Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation | SIS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.78% | 16.81 | 16:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.68 | 16.61 | 16.84 | 16.81 | 16.68 |
SIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.86 | 16.31 | 16.57 | 54,751 | 0.01 | 0.06% |
| 1 Month | 16.71 | 17.20 | 16.10 | 16.74 | 62,993 | 0.10 | 0.60% |
| 3 Months | 16.49 | 17.30 | 15.52 | 16.62 | 58,319 | 0.32 | 1.94% |
| 6 Months | 13.00 | 17.30 | 13.00 | 15.69 | 61,675 | 3.81 | 29.31% |
| 1 Year | 16.84 | 17.70 | 12.21 | 15.42 | 66,501 | -0.03 | -0.18% |
| 3 Years | 18.87 | 22.63 | 12.02 | 16.69 | 85,607 | -2.06 | -10.92% |
| 5 Years | 12.97 | 22.63 | 7.31 | 15.22 | 106,192 | 3.84 | 29.61% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| May 01 2024 | 16.68 | 0.17 | 1.03% | 16.49 | 16.72 | 16.37 | 36,298 |
| Apr 30 2024 | 16.51 | 0.02 | 0.12% | 16.51 | 16.52 | 16.33 | 45,490 |
| Apr 29 2024 | 16.49 | -0.17 | -1.02% | 16.50 | 16.55 | 16.31 | 96,325 |
| Apr 26 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0 |
| Apr 25 2024 | 16.66 | -0.26 | -1.54% | 16.80 | 16.86 | 16.59 | 73,072 |
| Apr 24 2024 | 16.92 | -0.08 | -0.47% | 16.98 | 17.20 | 16.86 | 48,438 |
| Apr 23 2024 | 17.00 | 0.26 | 1.55% | 16.77 | 17.15 | 16.77 | 55,573 |
| Apr 22 2024 | 16.74 | 0.04 | 0.24% | 16.61 | 16.74 | 16.45 | 50,561 |
| Apr 19 2024 | 16.70 | 0.07 | 0.42% | 16.67 | 16.83 | 16.62 | 80,778 |
| Apr 18 2024 | 16.63 | -0.08 | -0.48% | 16.68 | 16.77 | 16.10 | 76,446 |
| Apr 17 2024 | 16.71 | -0.22 | -1.30% | 16.99 | 17.05 | 16.62 | 84,193 |
| Apr 16 2024 | 16.93 | -0.12 | -0.70% | 16.89 | 17.02 | 16.75 | 184,247 |
| Apr 15 2024 | 17.05 | 0.31 | 1.85% | 16.97 | 17.10 | 16.77 | 49,000 |
| Apr 12 2024 | 16.74 | 0.02 | 0.12% | 16.74 | 16.96 | 16.69 | 55,675 |
| Apr 11 2024 | 16.72 | -0.01 | -0.06% | 16.98 | 16.98 | 16.56 | 49,616 |
| Apr 10 2024 | 16.73 | 0.03 | 0.18% | 16.78 | 16.97 | 16.65 | 97,622 |
| Apr 09 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.72 | 16.53 | 37,848 |
| Apr 08 2024 | 16.60 | 0.05 | 0.30% | 16.69 | 16.70 | 16.52 | 36,686 |
| Apr 05 2024 | 16.55 | -0.13 | -0.78% | 16.65 | 16.72 | 16.54 | 22,032 |
| Apr 04 2024 | 16.68 | -0.05 | -0.30% | 16.71 | 16.75 | 16.62 | 57,398 |
| Apr 03 2024 | 16.73 | 0.21 | 1.27% | 16.54 | 16.75 | 16.54 | 41,963 |
