Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | RSI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.23 | 11:18:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.23 | 5.25 | 5.24 |
RSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.25 | 5.18 | 5.22 | 121,847 | 0.03 | 0.58% |
| 1 Month | 5.29 | 5.30 | 5.12 | 5.21 | 149,307 | -0.06 | -1.13% |
| 3 Months | 5.60 | 5.75 | 5.12 | 5.28 | 246,324 | -0.37 | -6.61% |
| 6 Months | 5.06 | 5.75 | 5.02 | 5.32 | 179,912 | 0.17 | 3.36% |
| 1 Year | 6.24 | 6.41 | 4.96 | 5.46 | 141,260 | -1.01 | -16.19% |
| 3 Years | 5.54 | 6.59 | 4.96 | 5.79 | 156,922 | -0.31 | -5.60% |
| 5 Years | 6.15 | 6.59 | 3.85 | 5.46 | 170,951 | -0.92 | -14.96% |
RSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.24 | 0.04 | 0.77% | 5.23 | 5.24 | 5.21 | 213,290 |
| Apr 26 2024 | 5.20 | -0.01 | -0.19% | 5.22 | 5.23 | 5.20 | 90,681 |
| Apr 25 2024 | 5.21 | 0.02 | 0.39% | 5.19 | 5.23 | 5.18 | 89,165 |
| Apr 24 2024 | 5.19 | 0.00 | 0.00% | 5.18 | 5.22 | 5.18 | 81,838 |
| Apr 23 2024 | 5.19 | 0.01 | 0.19% | 5.20 | 5.22 | 5.18 | 103,095 |
| Apr 22 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.21 | 5.16 | 100,334 |
| Apr 19 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.24 | 5.18 | 74,516 |
| Apr 18 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.21 | 5.16 | 81,890 |
| Apr 17 2024 | 5.18 | 0.03 | 0.58% | 5.17 | 5.19 | 5.14 | 229,927 |
| Apr 16 2024 | 5.15 | -0.03 | -0.58% | 5.18 | 5.18 | 5.12 | 157,139 |
| Apr 15 2024 | 5.18 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 185,998 |
| Apr 12 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.15 | 227,325 |
| Apr 11 2024 | 5.19 | -0.02 | -0.38% | 5.21 | 5.21 | 5.17 | 163,715 |
| Apr 10 2024 | 5.21 | -0.03 | -0.57% | 5.24 | 5.25 | 5.19 | 224,905 |
| Apr 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.26 | 5.21 | 103,602 |
| Apr 08 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.18 | 148,242 |
| Apr 05 2024 | 5.25 | -0.02 | -0.38% | 5.27 | 5.27 | 5.18 | 342,737 |
| Apr 04 2024 | 5.27 | 0.01 | 0.19% | 5.28 | 5.28 | 5.24 | 87,936 |
| Apr 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.23 | 122,426 |
| Apr 02 2024 | 5.26 | -0.04 | -0.75% | 5.29 | 5.30 | 5.24 | 98,752 |
| Apr 01 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.33 | 5.28 | 131,918 |
