Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF | QUU.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 1.37% | 147.28 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.28 | 145.29 |
QUU.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 147.28 | 1.99 | 1.37% | 147.28 | 147.28 | 147.28 | 0 |
| May 02 2024 | 145.29 | 0.93 | 0.64% | 145.29 | 145.29 | 145.29 | 0 |
| May 01 2024 | 144.36 | -0.57 | -0.39% | 144.36 | 144.36 | 144.36 | 0 |
| Apr 30 2024 | 144.93 | -1.83 | -1.25% | 145.80 | 145.80 | 144.93 | 300 |
| Apr 29 2024 | 146.76 | 1.84 | 1.27% | 146.70 | 146.76 | 146.59 | 300 |
| Apr 26 2024 | 144.92 | 0.00 | 0.00% | 144.92 | 144.92 | 144.92 | 0 |
| Apr 25 2024 | 144.92 | -0.75 | -0.51% | 144.92 | 144.92 | 144.92 | 0 |
| Apr 24 2024 | 145.67 | 0.12 | 0.08% | 145.67 | 145.67 | 145.67 | 0 |
| Apr 23 2024 | 145.55 | 1.77 | 1.23% | 145.55 | 145.55 | 145.55 | 0 |
| Apr 22 2024 | 143.78 | 1.32 | 0.93% | 144.16 | 144.16 | 143.78 | 200 |
| Apr 19 2024 | 142.46 | -1.49 | -1.04% | 142.46 | 142.46 | 142.46 | 0 |
| Apr 18 2024 | 143.95 | -0.41 | -0.28% | 143.96 | 143.96 | 143.95 | 100 |
| Apr 17 2024 | 144.36 | -0.92 | -0.63% | 144.36 | 144.36 | 144.36 | 300 |
| Apr 16 2024 | 145.28 | -0.14 | -0.10% | 146.13 | 146.13 | 145.28 | 100 |
| Apr 15 2024 | 145.42 | -1.68 | -1.14% | 145.42 | 145.42 | 145.42 | 0 |
| Apr 12 2024 | 147.10 | -2.22 | -1.49% | 148.11 | 148.11 | 146.89 | 1,400 |
| Apr 11 2024 | 149.32 | 1.08 | 0.73% | 148.18 | 149.32 | 148.18 | 200 |
| Apr 10 2024 | 148.24 | -1.03 | -0.69% | 148.24 | 148.24 | 148.24 | 0 |
| Apr 09 2024 | 149.27 | -0.10 | -0.07% | 149.27 | 149.27 | 149.27 | 0 |
| Apr 08 2024 | 149.37 | -0.10 | -0.07% | 149.37 | 149.37 | 149.37 | 20 |
| Apr 05 2024 | 149.47 | 1.71 | 1.16% | 149.46 | 149.47 | 149.20 | 300 |
