Register for streaming realtime charts, analysis tools, and prices.
QQJR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 22 2024 | 19.92 | 0.06 | 0.30% | 19.92 | 19.92 | 19.92 | 0 |
| May 21 2024 | 19.86 | 0.01 | 0.05% | 19.86 | 19.86 | 19.86 | 0 |
| May 17 2024 | 19.85 | -0.06 | -0.30% | 19.85 | 19.85 | 19.85 | 0 |
| May 16 2024 | 19.91 | -0.05 | -0.25% | 19.91 | 19.91 | 19.91 | 0 |
| May 15 2024 | 19.96 | 0.20 | 1.01% | 19.96 | 19.96 | 19.96 | 0 |
| May 14 2024 | 19.76 | 0.13 | 0.66% | 19.76 | 19.76 | 19.76 | 0 |
| May 13 2024 | 19.63 | 0.05 | 0.26% | 19.63 | 19.63 | 19.63 | 0 |
| May 10 2024 | 19.58 | -0.05 | -0.25% | 19.58 | 19.58 | 19.58 | 0 |
| May 09 2024 | 19.63 | 0.06 | 0.31% | 19.54 | 19.63 | 19.54 | 1,000 |
| May 08 2024 | 19.57 | -0.11 | -0.56% | 19.57 | 19.57 | 19.57 | 0 |
| May 07 2024 | 19.68 | 0.09 | 0.46% | 19.68 | 19.68 | 19.68 | 0 |
| May 06 2024 | 19.59 | 0.20 | 1.03% | 19.59 | 19.59 | 19.59 | 0 |
| May 03 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 19.39 | 0 |
| May 02 2024 | 19.21 | 0.04 | 0.21% | 19.15 | 19.21 | 19.15 | 100 |
| May 01 2024 | 19.17 | -0.15 | -0.78% | 19.17 | 19.17 | 19.17 | 0 |
| Apr 30 2024 | 19.32 | -0.16 | -0.82% | 19.32 | 19.32 | 19.32 | 0 |
| Apr 29 2024 | 19.48 | 0.12 | 0.62% | 19.48 | 19.48 | 19.48 | 1 |
| Apr 26 2024 | 19.36 | 0.15 | 0.78% | 19.36 | 19.36 | 19.36 | 25 |
| Apr 25 2024 | 19.21 | -0.04 | -0.21% | 19.21 | 19.21 | 19.21 | 0 |
| Apr 24 2024 | 19.25 | 0.02 | 0.10% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 23 2024 | 19.23 | 0.26 | 1.37% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 22 2024 | 18.97 | 0.11 | 0.58% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 19 2024 | 18.86 | -0.29 | -1.51% | 18.86 | 18.86 | 18.86 | 0 |
| Apr 18 2024 | 19.15 | -0.11 | -0.57% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 17 2024 | 19.26 | -0.20 | -1.03% | 19.26 | 19.26 | 19.26 | 0 |
| Apr 16 2024 | 19.46 | 0.05 | 0.26% | 19.71 | 19.71 | 19.33 | 200 |
| Apr 15 2024 | 19.41 | -0.27 | -1.37% | 19.41 | 19.41 | 19.41 | 0 |
| Apr 12 2024 | 19.68 | -0.32 | -1.60% | 19.68 | 19.68 | 19.68 | 0 |
| Apr 11 2024 | 20.00 | 0.07 | 0.35% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 10 2024 | 19.93 | -0.10 | -0.50% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 09 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.96 | 400 |
| Apr 08 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 1 |
| Apr 05 2024 | 19.89 | 0.15 | 0.76% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 04 2024 | 19.74 | -0.15 | -0.75% | 19.74 | 19.74 | 19.74 | 0 |
| Apr 03 2024 | 19.89 | -0.05 | -0.25% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 02 2024 | 19.94 | -0.26 | -1.29% | 19.94 | 19.94 | 19.94 | 0 |
| Apr 01 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
| Mar 28 2024 | 20.23 | -0.02 | -0.10% | 20.23 | 20.23 | 20.23 | 0 |
| Mar 27 2024 | 20.25 | 0.16 | 0.80% | 20.25 | 20.25 | 20.25 | 0 |
| Mar 26 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 20.09 | 0 |
| Mar 25 2024 | 20.10 | -0.03 | -0.15% | 20.10 | 20.10 | 20.10 | 0 |
| Mar 22 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 20.13 | 0 |
| Mar 21 2024 | 20.11 | 0.28 | 1.41% | 20.11 | 20.11 | 20.11 | 0 |
| Mar 20 2024 | 19.83 | 0.07 | 0.35% | 19.83 | 19.83 | 19.83 | 0 |
| Mar 19 2024 | 19.76 | 0.03 | 0.15% | 19.76 | 19.76 | 19.76 | 98 |
| Mar 18 2024 | 19.73 | -0.04 | -0.20% | 19.73 | 19.73 | 19.73 | 0 |
| Mar 15 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 19.77 | 0 |
| Mar 14 2024 | 19.88 | -0.20 | -1.00% | 19.88 | 19.88 | 19.88 | 0 |
| Mar 13 2024 | 20.08 | -0.04 | -0.20% | 20.12 | 20.12 | 20.08 | 1,000 |
| Mar 12 2024 | 20.12 | 0.13 | 0.65% | 20.12 | 20.12 | 20.12 | 0 |
| Mar 11 2024 | 19.99 | -0.07 | -0.35% | 19.99 | 19.99 | 19.99 | 800 |
| Mar 08 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| Mar 07 2024 | 20.08 | 0.16 | 0.80% | 20.08 | 20.08 | 20.08 | 50 |
| Mar 06 2024 | 19.92 | 0.08 | 0.40% | 19.92 | 19.92 | 19.92 | 0 |
| Mar 05 2024 | 19.84 | -0.23 | -1.15% | 19.84 | 19.84 | 19.84 | 0 |
| Mar 04 2024 | 20.07 | 0.11 | 0.55% | 20.07 | 20.07 | 20.07 | 0 |
| Mar 01 2024 | 19.96 | 0.24 | 1.22% | 19.96 | 19.96 | 19.96 | 0 |
| Feb 29 2024 | 19.72 | 0.16 | 0.82% | 19.72 | 19.72 | 19.72 | 0 |
| Feb 28 2024 | 19.56 | 0.01 | 0.05% | 19.56 | 19.56 | 19.56 | 200 |
| Feb 27 2024 | 19.55 | 0.09 | 0.46% | 19.55 | 19.55 | 19.55 | 0 |
| Feb 26 2024 | 19.46 | -0.01 | -0.05% | 19.46 | 19.46 | 19.46 | 0 |
