Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq Next Gen 100 Index ETF | QQJR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.94% | 19.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.39 | 19.21 |
QQJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 19.39 | 0 |
| May 02 2024 | 19.21 | 0.04 | 0.21% | 19.15 | 19.21 | 19.15 | 100 |
| May 01 2024 | 19.17 | -0.15 | -0.78% | 19.17 | 19.17 | 19.17 | 0 |
| Apr 30 2024 | 19.32 | -0.16 | -0.82% | 19.32 | 19.32 | 19.32 | 0 |
| Apr 29 2024 | 19.48 | 0.12 | 0.62% | 19.48 | 19.48 | 19.48 | 1 |
| Apr 26 2024 | 19.36 | 0.15 | 0.78% | 19.36 | 19.36 | 19.36 | 25 |
| Apr 25 2024 | 19.21 | -0.04 | -0.21% | 19.21 | 19.21 | 19.21 | 0 |
| Apr 24 2024 | 19.25 | 0.02 | 0.10% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 23 2024 | 19.23 | 0.26 | 1.37% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 22 2024 | 18.97 | 0.11 | 0.58% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 19 2024 | 18.86 | -0.29 | -1.51% | 18.86 | 18.86 | 18.86 | 0 |
| Apr 18 2024 | 19.15 | -0.11 | -0.57% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 17 2024 | 19.26 | -0.20 | -1.03% | 19.26 | 19.26 | 19.26 | 0 |
| Apr 16 2024 | 19.46 | 0.05 | 0.26% | 19.71 | 19.71 | 19.33 | 200 |
| Apr 15 2024 | 19.41 | -0.27 | -1.37% | 19.41 | 19.41 | 19.41 | 0 |
| Apr 12 2024 | 19.68 | -0.32 | -1.60% | 19.68 | 19.68 | 19.68 | 0 |
| Apr 11 2024 | 20.00 | 0.07 | 0.35% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 10 2024 | 19.93 | -0.10 | -0.50% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 09 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.96 | 400 |
| Apr 08 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 1 |
| Apr 05 2024 | 19.89 | 0.15 | 0.76% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 04 2024 | 19.74 | -0.15 | -0.75% | 19.74 | 19.74 | 19.74 | 0 |
