BENJIBENJI

$ 0.005002

-0.00000814

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 3115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 54

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,303,790

Genesis Date

7/10/2023

Days Range 0.004843-0.005075

52 Weeks Range 0.00000000-0.017709

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	17 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00549612	-0.00049428	-8.99325342241	0.0047806	0.00552976	0	CX
4	0.00531802	-0.00031618	-5.94544586143	0.00462768	0.00552976	0	CX
12	0.00580638	-0.00080454	-13.856137559	0.00431334	0.00585752	0	CX
26	0.00592149	-0.00091965	-15.5307194642	0.00331292	0.01770926	0.14883194	CX
52	0	0	0	0	0.01770926	1.78453864	CX
156	0	0	0	0	0.01770926	1.55497421	CX
260	0	0	0	0	0.01770926	0.5595191	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.00490058	0.00535072	0.00484292
1729209000	0.00520554	-1.5E-5	-0.29	0.00490058	0.00522746	0.00484292
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.00490058	0.00530482	0.00484292
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.00490058	0.00503604	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.00490058	0.00499634	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079
1727481000	0.00539524	0.00013618	2.59	0.0052581	0.00545506	0.005233
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0045905	0.00540108	0.00452802
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.00533016	0.00534546	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404
1725321000	0.00507374	0.00021246	4.37	0.00533016	0.00534546	0.0048688
1725234600	0.00486128	-0.000162	-3.23	0.00502264	0.00503038	0.00481306
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00498612
1725061800	0.00505394	-8.2E-7	-0.02	0.00505144	0.0050776	0.0048823
1724975400	0.00505476	-1.1E-5	-0.22	0.00505562	0.00519144	0.00501612
1724889000	0.00506556	0.00013806	2.80	0.00491734	0.00510864	0.0048408
1724802600	0.0049275	-0.000439	-8.18	0.00537228	0.0053999	0.00481728
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302
1724457000	0.00552938	0.00028206	5.38	0.00524488	0.0055914	0.0052448
1724370600	0.00524732	-1.1E-5	-0.21	0.00533016	0.00534546	0.00517714
1724284200	0.00525798	9.9E-5	1.92	0.00515612	0.00528678	0.0050914
1724197800	0.00515902	-0.000111	-2.11	0.00527124	0.00538854	0.0051136
1724111400	0.00527	1.4E-5	0.27	0.00533016	0.00534546	0.00513604
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808
1723938600	0.00522726	3.7E-5	0.71	0.00518762	0.00525242	0.00517798
1723852200	0.00519042	4.0E-5	0.78	0.00514154	0.00525666	0.00510516
1723765800	0.00514996	-0.000177	-3.32	0.00533016	0.00534694	0.00506096
1723679400	0.00532672	-6.6E-5	-1.22	0.00540052	0.00553622	0.00528506
1723593000	0.00539288	-8.6E-5	-1.57	0.00544648	0.00546846	0.00522726
1723506600	0.00547848	0.00036214	7.08	0.0053701	0.00549814	0.00506708
1723420200	0.00511634	-9.7E-5	-1.86	0.00521936	0.00541592	0.00508574
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666
1723247400	0.00518792	-0.000176	-3.28	0.0053701	0.00540682	0.00511852
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464
1723074600	0.00469382	-0.000214	-4.36	0.00492294	0.00509596	0.00462992
1722988200	0.00490826	3.4E-5	0.70	0.00484508	0.00509922	0.00484508
1722901800	0.00487382	-0.000532	-9.84	0.00580638	0.00585752	0.00437466
1722815400	0.00540604	-0.000408	-7.02	0.00580638	0.00585752	0.005302
1722729000	0.0058144	-0.000153	-2.56	0.0059716	0.00603084	0.00572112
1722642600	0.00596786	-0.000438	-6.84	0.00640004	0.00642818	0.00593452
1722556200	0.00640546	-5.4E-5	-0.84	0.00647354	0.0064771	0.00615874
1722469800	0.00645898	-9.4E-5	-1.43	0.00655064	0.00669502	0.00643094
1722383400	0.00655248	-7.8E-5	-1.18	0.00663398	0.00673126	0.00647418
1722297000	0.00663026	8.4E-5	1.28	0.0066731	0.00679244	0.00622288
1722210600	0.00654636	3.5E-5	0.54	0.00649394	0.0065637	0.00640456
1722124200	0.00651172	-4.3E-5	-0.66	0.00653954	0.00664922	0.00641296