Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | PVS.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 22.90 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.90 | 22.95 | 22.90 | 23.00 |
PVS.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.90 | -0.10 | -0.43% | 22.94 | 22.95 | 22.90 | 1,600 |
| May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.05 | 23.00 | 4,300 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 22.56 | 23.00 | 22.56 | 3,300 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 26 2024 | 23.00 | 0.40 | 1.77% | 22.52 | 23.00 | 22.52 | 900 |
| Apr 25 2024 | 22.60 | -0.10 | -0.44% | 22.50 | 22.85 | 22.50 | 4,700 |
| Apr 24 2024 | 22.70 | -0.25 | -1.09% | 22.90 | 22.90 | 22.52 | 5,884 |
| Apr 23 2024 | 22.95 | -0.05 | -0.22% | 23.39 | 23.39 | 22.95 | 800 |
| Apr 22 2024 | 23.00 | 0.01 | 0.04% | 23.00 | 23.00 | 23.00 | 1,500 |
| Apr 19 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 18 2024 | 22.99 | -0.02 | -0.09% | 23.00 | 23.00 | 22.99 | 983 |
| Apr 17 2024 | 23.01 | -0.04 | -0.17% | 23.01 | 23.01 | 23.01 | 200 |
| Apr 16 2024 | 23.05 | -0.10 | -0.43% | 23.05 | 23.05 | 23.05 | 200 |
| Apr 15 2024 | 23.15 | -0.05 | -0.22% | 23.06 | 23.15 | 23.06 | 1,300 |
| Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| Apr 11 2024 | 23.20 | 0.14 | 0.61% | 23.20 | 23.34 | 23.20 | 1,800 |
| Apr 10 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| Apr 09 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 23.06 | 400 |
| Apr 08 2024 | 23.68 | 0.43 | 1.85% | 23.26 | 23.68 | 23.25 | 2,600 |
| Apr 05 2024 | 23.25 | -0.30 | -1.27% | 23.27 | 23.44 | 23.25 | 900 |
| Apr 04 2024 | 23.55 | 0.30 | 1.29% | 23.50 | 23.55 | 23.50 | 800 |
