Investment TokenDINTT

$ 0.005549

0.000042

(

0.76%

)

Official Links

Website

Announcement

Discord

Info

Rank 3040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005501

Exchange

UNSW

Ask

$ 0.005574

Last Trade Time

20:56:35

Volume (24h)

$ 0

Last Trade Size

0.0238

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00352

Fully Diluted Market Cap

$ 66,591

Genesis Date

2/13/2020

Days Range 0.00549-0.005551

52 Weeks Range 0.003474-0.009331

Circulating Supply 0 / 12,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DINT/ETH	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	ETH	1	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00610141	-0.00055219	-9.05020314976	0.00516194	0.00611762	0	CX
4	0.00517366	0.00037556	7.25907771288	0.00511559	0.00621876	0	CX
12	0.00724755	-0.00169833	-23.4331601714	0.0049172	0.0080825	0	CX
26	0.00755571	-0.00200649	-26.5559424594	0.0049172	0.00905278	0	CX
52	0.00367786	0.00187136	50.8817627642	0.00347364	0.00933064	0	CX
156	0.14383333	-0.13828411	-96.1419095282	0.00200136	0.17101431	0.02433033	CX
260	0	0	0	0	0.34638062	0.17933152	CX

DINT was created with the idea of building public smart contract Dapps with Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00550672	2.0E-6	0.04	0.00551753	0.00553424	0.00545043
1728085800	0.00550508	0.00014649	2.73	0.00536226	0.0055626	0.00533606
1727999400	0.00535859	-2.5E-5	-0.46	0.00523317	0.00607496	0.00516194
1727913000	0.00538346	-0.000206	-3.69	0.00558666	0.00569582	0.00537179
1727826600	0.00558937	-0.000326	-5.51	0.00593465	0.00605677	0.00553198
1727740200	0.00591532	-0.000135	-2.23	0.00606254	0.00606532	0.00587159
1727653800	0.00605013	-5.0E-5	-0.82	0.00610141	0.00611762	0.00601085
1727567400	0.00610059	-5.0E-5	-0.81	0.00615415	0.00616712	0.006051
1727481000	0.00615057	0.00015525	2.59	0.00599423	0.00621876	0.00596562
1727394600	0.00599532	0.00012369	2.11	0.00588832	0.0060762	0.0058355
1727308200	0.00587163	-0.000182	-3.01	0.00604446	0.00607537	0.00583504
1727221800	0.00605378	1.4E-5	0.23	0.00603782	0.00608951	0.00591821
1727135400	0.00603942	0.00015201	2.58	0.00523317	0.00615723	0.00516194
1727049000	0.00588741	-8.4E-5	-1.41	0.00596416	0.00597724	0.00576466
1726962600	0.00597152	0.00014768	2.54	0.00583559	0.00597651	0.00577252
1726876200	0.00582384	0.00019904	3.54	0.00562092	0.00586249	0.00556399
1726789800	0.0056248	0.00025588	4.77	0.00543125	0.00567496	0.00541873
1726703400	0.00536892	3.9E-5	0.73	0.00533515	0.0053808	0.00519746
1726617000	0.00533011	8.3E-5	1.58	0.00523317	0.00545125	0.00516194
1726530600	0.00524687	-3.8E-5	-0.72	0.0052921	0.00532026	0.00514425
1726444200	0.00528499	-0.000226	-4.10	0.00551265	0.00553853	0.00526499
1726357800	0.00551119	-5.8E-5	-1.04	0.00556753	0.00556753	0.00545588
1726271400	0.00556915	0.00018008	3.34	0.00538298	0.005615	0.00533043
1726185000	0.00538907	4.6E-5	0.86	0.00533545	0.00544147	0.00528447
1726098600	0.00534292	-0.000103	-1.89	0.0054378	0.00543818	0.00520166
1726012200	0.00544575	5.9E-5	1.10	0.00537297	0.00546702	0.00529443
1725925800	0.00538627	0.00013904	2.65	0.00612191	0.00616377	0.00518656
1725839400	0.00524723	7.3E-5	1.41	0.00517366	0.00530788	0.00511559
1725753000	0.00517461	0.00010736	2.12	0.00508102	0.00526486	0.00506755
1725666600	0.00506725	-0.000333	-6.17	0.00540426	0.00548536	0.0049172
1725580200	0.00540027	-0.000174	-3.12	0.0055847	0.00562202	0.00535736
1725493800	0.00557428	-7.0E-6	-0.13	0.00551661	0.0056727	0.00527459
1725407400	0.0055813	-0.000203	-3.51	0.00578324	0.00581441	0.0055564
1725321000	0.00578406	0.00024221	4.37	0.00612191	0.00616377	0.00555043
1725234600	0.00554185	-0.000185	-3.23	0.0057258	0.00573463	0.00548688
1725148200	0.0057264	-3.5E-5	-0.61	0.00575738	0.0057725	0.00568417
1725061800	0.00576149	-9.3E-7	-0.02	0.00575864	0.00578846	0.00556582
1724975400	0.00576242	-1.2E-5	-0.21	0.0057634	0.00591824	0.00571837
1724889000	0.00577473	0.00015738	2.80	0.00560576	0.00582384	0.00551851
1724802600	0.00561735	-0.0005	-8.17	0.00612439	0.00615588	0.00549169
1724716200	0.00611749	-0.000142	-2.27	0.00625807	0.00629973	0.0060831
1724629800	0.00625978	-3.5E-5	-0.56	0.00631653	0.00636512	0.00623944
1724543400	0.00629517	-8.0E-6	-0.13	0.00630967	0.00642321	0.00623924
1724457000	0.00630349	0.00032155	5.38	0.00597916	0.00637419	0.00597907
1724370600	0.00598194	-1.2E-5	-0.20	0.00612191	0.00616377	0.0058881
1724284200	0.00599409	0.00011281	1.92	0.00587797	0.00602692	0.00580419
1724197800	0.00588128	-0.000127	-2.11	0.00600921	0.00614293	0.0058295
1724111400	0.0060078	1.6E-5	0.27	0.00612191	0.00616377	0.00585508
1724025000	0.00599193	3.3E-5	0.55	0.00595677	0.00611144	0.00592581
1723938600	0.00595907	4.2E-5	0.71	0.00591388	0.00598775	0.00590289
1723852200	0.00591707	4.6E-5	0.78	0.00586135	0.00599259	0.00581988
1723765800	0.00587095	-0.000202	-3.33	0.00607638	0.00609551	0.00576949
1723679400	0.00607246	-7.5E-5	-1.22	0.00615659	0.00631129	0.00602496
1723593000	0.00614788	-9.8E-5	-1.57	0.00620898	0.00623404	0.00595907
1723506600	0.00624546	0.00041284	7.08	0.00612191	0.00626787	0.00577647
1723420200	0.00583262	-0.00011	-1.85	0.00595007	0.00617414	0.00579774
1723333800	0.00594311	2.9E-5	0.49	0.0059134	0.00602227	0.00588999
1723247400	0.00591422	-0.000201	-3.29	0.00612191	0.00616377	0.00583511
1723161000	0.00611534	0.00076439	14.29	0.00532902	0.00620139	0.00529488
1723074600	0.00535095	-0.000244	-4.36	0.00561215	0.00580939	0.0052781
1722988200	0.00559541	3.9E-5	0.70	0.00552339	0.00581311	0.00552339
1722901800	0.00555615	-0.000607	-9.85	0.00729604	0.00732812	0.00498711
1722815400	0.00616288	-0.000466	-7.03	0.00661927	0.00667757	0.00604428
1722729000	0.00662841	-0.000175	-2.57	0.00680762	0.00687515	0.00652207
1722642600	0.00680336	-0.000499	-6.83	0.00729604	0.00732812	0.00676535
1722556200	0.00730222	-6.1E-5	-0.83	0.00737983	0.00738389	0.00702096
1722469800	0.00736323	-0.000107	-1.43	0.00746772	0.00763232	0.00733127
1722383400	0.00746982	-8.9E-5	-1.18	0.00756273	0.00767363	0.00738056
1722297000	0.00755849	9.6E-5	1.29	0.00760733	0.00774338	0.00709408
1722210600	0.00746285	3.9E-5	0.53	0.00740309	0.00748261	0.00730119
1722124200	0.00742336	-4.9E-5	-0.66	0.00745507	0.00758011	0.00731077
1722037800	0.0074724	0.00023443	3.24	0.00723599	0.00749025	0.00723444
1721951400	0.00723797	-0.000366	-4.81	0.00760733	0.0076172	0.00705589
1721865000	0.007604	-0.000332	-4.18	0.00794183	0.00795181	0.00754016
1721778600	0.00793588	8.4E-5	1.07	0.00784794	0.0080719	0.00775922
1721692200	0.00785222	-0.000179	-2.23	0.00773056	0.00799591	0.00771661
1721605800	0.00803086	-7.1E-7	-0.01	0.00801896	0.0080825	0.00781946
1721519400	0.00803157	3.6E-5	0.45	0.00799377	0.00807031	0.00794137
1721433000	0.0079957	0.00017375	2.22	0.00779215	0.00807286	0.00770227
1721346600	0.00782195	8.8E-5	1.14	0.00773056	0.00795603	0.00771661
1721260200	0.00773405	-0.000133	-1.69	0.00786622	0.00801789	0.00770138
1721173800	0.00786727	-8.4E-5	-1.06	0.00795339	0.00797582	0.00763925
1721087400	0.00795113	0.00052214	7.03	0.00724755	0.00796221	0.00721549
1721001000	0.00742899	0.00018313	2.53	0.00724755	0.00744857	0.00721549
1720914600	0.00724586	0.00010566	1.48	0.00714034	0.00730033	0.00710144
1720828200	0.0071402	7.3E-5	1.03	0.00706289	0.00719998	0.00694807
1720741800	0.00706713	-6.0E-6	-0.08	0.00706106	0.0073265	0.00696939
1720655400	0.00707338	7.3E-5	1.04	0.00698302	0.0071806	0.00690586
1720569000	0.00700019	0.0001257	1.83	0.00687522	0.00708297	0.00684925
1720482600	0.00687449	0.00020937	3.14	0.00801073	0.00801148	0.00661927
1720396200	0.00666512	-0.000326	-4.66	0.00698136	0.00700504	0.00666512
1720309800	0.00699116	0.00019202	2.82	0.00679476	0.00702235	0.0067451