News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 16 | 1.75 | 2.02 | 1.75 | 134371 | 1.97495716 | CS |
| 4 | 0.06 | 3.04568527919 | 1.97 | 2.02 | 1.67 | 95689 | 1.92144979 | CS |
| 12 | -0.27 | -11.7391304348 | 2.3 | 2.5 | 1.67 | 178711 | 2.17172651 | CS |
| 26 | 0.45 | 28.4810126582 | 1.58 | 2.5 | 1.58 | 252481 | 2.19481161 | CS |
| 52 | 0.35 | 20.8333333333 | 1.68 | 2.5 | 1.3 | 256205 | 2.08340234 | CS |
| 156 | 0.35 | 20.8333333333 | 1.68 | 2.5 | 1.3 | 256205 | 2.08340234 | CS |
| 260 | 0.35 | 20.8333333333 | 1.68 | 2.5 | 1.3 | 256205 | 2.08340234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 2.0299999 | 0.09 | 4.64 | 1.86 | 2.0299999 | 1.86 | 37357 |
| 1720561200 | 1.94 | -0.05 | -2.51 | 1.95 | 2.0099999 | 1.9 | 17043 |
| 1720474800 | 1.99 | -0.01 | -0.50 | 1.92 | 1.99 | 1.92 | 266108 |
| 1720215600 | 2 | 0.04 | 2.04 | 1.95 | 2.02 | 1.89 | 100906 |
| 1720129200 | 1.96 | 0.01 | 0.51 | 1.93 | 1.96 | 1.91 | 124845 |
| 1720042800 | 1.95 | 0.14 | 7.73 | 1.75 | 1.98 | 1.75 | 162955 |
| 1719956400 | 1.81 | 0.03 | 1.69 | 1.76 | 1.81 | 1.67 | 40583 |
| 1719610800 | 1.78 | -0.02 | -1.11 | 1.76 | 1.81 | 1.74 | 45871 |
| 1719524400 | 1.8 | -0.06 | -3.23 | 1.81 | 1.9 | 1.79 | 41962 |
| 1719438000 | 1.86 | -0.02 | -1.06 | 1.85 | 1.86 | 1.77 | 40461 |
| 1719351600 | 1.88 | 0.07 | 3.87 | 1.81 | 1.88 | 1.8 | 245900 |
| 1719265200 | 1.81 | -0.05 | -2.69 | 1.86 | 1.9 | 1.81 | 58314 |
| 1719006000 | 1.86 | -0.12 | -6.06 | 1.9 | 1.94 | 1.85 | 199465 |
| 1718919600 | 1.98 | 0.12 | 6.45 | 1.86 | 1.99 | 1.86 | 92621 |
| 1718833200 | 1.86 | -0.06 | -3.13 | 1.91 | 1.91 | 1.86 | 15800 |
| 1718746800 | 1.92 | 0.01 | 0.52 | 1.85 | 1.92 | 1.83 | 113160 |
| 1718660400 | 1.91 | -0.09 | -4.50 | 1.97 | 1.97 | 1.88 | 59755 |
| 1718401200 | 2 | 0.09 | 4.71 | 1.88 | 2 | 1.88 | 92796 |
| 1718314800 | 1.91 | -0.06 | -3.05 | 1.95 | 1.97 | 1.87 | 68869 |
| 1718228400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.9 | 30668 |
| 1718142000 | 1.98 | -0.09 | -4.35 | 1.99 | 2.02 | 1.94 | 43417 |
| 1718055600 | 2.07 | 0.01 | 0.49 | 2 | 2.07 | 2 | 28196 |
| 1717796400 | 2.06 | -0.06 | -2.83 | 2.08 | 2.08 | 1.94 | 115331 |
| 1717710000 | 2.12 | 0.05 | 2.42 | 2.06 | 2.14 | 2.04 | 105357 |
| 1717623600 | 2.07 | 0.09 | 4.55 | 1.99 | 2.14 | 1.99 | 61723 |
| 1717537200 | 1.98 | -0.13 | -6.16 | 2.06 | 2.18 | 1.98 | 140893 |
| 1717450800 | 2.11 | -0.09 | -4.09 | 2.16 | 2.24 | 2.09 | 35451 |
| 1717191600 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.3 | 2.18 | 65659 |
| 1717105200 | 2.29 | 0.1 | 4.57 | 2.17 | 2.32 | 2.17 | 103672 |
| 1717018800 | 2.19 | -0.03 | -1.35 | 2.12 | 2.22 | 2.08 | 106667 |
| 1716932400 | 2.22 | 0.13 | 6.22 | 2.1 | 2.22 | 2.0299999 | 364740 |
| 1716846000 | 2.09 | 0.04 | 1.95 | 2.09 | 2.15 | 2.06 | 24752 |
| 1716586800 | 2.05 | -0.05 | -2.38 | 2.13 | 2.17 | 2.05 | 77686 |
| 1716500400 | 2.1 | -0.1 | -4.55 | 2.18 | 2.19 | 2.07 | 143519 |
| 1716414000 | 2.2 | -0.1 | -4.35 | 2.3 | 2.36 | 2.16 | 107499 |
| 1716327600 | 2.3 | 0.07 | 3.14 | 2.2799999 | 2.43 | 2.2799999 | 205907 |
| 1715982000 | 2.23 | -0.05 | -2.19 | 2.27 | 2.4 | 2.23 | 1050664 |
| 1715895600 | 2.2799999 | -0.18 | -7.32 | 2.46 | 2.46 | 2.22 | 383006 |
| 1715809200 | 2.46 | 0.1 | 4.24 | 2.39 | 2.5 | 2.39 | 406848 |
| 1715722800 | 2.36 | 0.12 | 5.36 | 2.24 | 2.38 | 2.23 | 275104 |
| 1715636400 | 2.24 | 0.06 | 2.75 | 2.19 | 2.24 | 2.15 | 178056 |
| 1715377200 | 2.18 | -0.02 | -0.91 | 2.17 | 2.2 | 2.13 | 37954 |
| 1715290800 | 2.2 | 0.05 | 2.33 | 2.15 | 2.25 | 2.1 | 96920 |
| 1715204400 | 2.15 | 0 | 0.00 | 2.12 | 2.17 | 2.09 | 1141355 |
| 1715118000 | 2.15 | 0.08 | 3.86 | 2.06 | 2.15 | 2.05 | 43148 |
| 1715031600 | 2.07 | 0.07 | 3.50 | 2.1 | 2.12 | 2.0299999 | 163493 |
| 1714772400 | 2 | -0.06 | -2.91 | 2.0099999 | 2.07 | 1.95 | 320934 |
| 1714686000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.18 | 2.04 | 76075 |
| 1714599600 | 2.18 | 0.03 | 1.40 | 2.15 | 2.24 | 2.15 | 620104 |
| 1714513200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.13 | 251711 |
| 1714426800 | 2.25 | -0.04 | -1.75 | 2.3 | 2.33 | 2.24 | 41006 |
| 1714167600 | 2.29 | 0 | 0.00 | 2.27 | 2.35 | 2.2599999 | 71937 |
| 1714081200 | 2.29 | 0.05 | 2.23 | 2.21 | 2.33 | 2.18 | 162511 |
| 1713994800 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.32 | 2.23 | 68339 |
| 1713908400 | 2.27 | -0.03 | -1.30 | 2.23 | 2.32 | 2.22 | 159704 |
| 1713822000 | 2.3 | -0.14 | -5.74 | 2.35 | 2.38 | 2.24 | 227205 |
| 1713562800 | 2.44 | 0.09 | 3.83 | 2.35 | 2.44 | 2.33 | 561587 |
| 1713476400 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.38 | 2.2599999 | 214870 |
| 1713390000 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.34 | 2.23 | 264181 |
| 1713303600 | 2.27 | 0.05 | 2.25 | 2.19 | 2.27 | 2.17 | 98947 |
| 1713217200 | 2.22 | 0.03 | 1.37 | 2.19 | 2.3 | 2.13 | 239893 |
| 1712958000 | 2.19 | -0.06 | -2.67 | 2.25 | 2.33 | 2.1 | 316331 |
| 1712871600 | 2.25 | 0.04 | 1.81 | 2.16 | 2.25 | 2.16 | 190280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
