Prime Dividend Corp (PDV.PR.A)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731710400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731624000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731537600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731451200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731364800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1731105600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731019200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1730932800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730846400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730760000 | 10.32 | -0.1 | -0.96 | 10.32 | 10.32 | 10.32 | 400 |
| 1730497200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1730410800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1730324400 | 10.42 | -0.01 | -0.10 | 10.41 | 10.42 | 10.41 | 2700 |
| 1730238000 | 10.43 | -0.01 | -0.10 | 10.43 | 10.43 | 10.43 | 950 |
| 1730151600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 1 |
| 1729892400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729806000 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 130 |
| 1729719600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729633200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729546800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729287600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729201200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729114800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729028400 | 10.41 | -0.17 | -1.61 | 10.41 | 10.41 | 10.41 | 210 |
| 1728682800 | 10.58 | 0.02 | 0.19 | 10.57 | 10.58 | 10.57 | 801 |
| 1728596400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1728510000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1728423600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1728337200 | 10.56 | 0.3 | 2.92 | 10.56 | 10.56 | 10.56 | 100 |
| 1728078000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727991600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727905200 | 10.26 | -0.09 | -0.87 | 10.26 | 10.26 | 10.26 | 900 |
| 1727818800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 300 |
| 1727732400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1727473200 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 500 |
| 1727386800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 900 |
| 1727300400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727214000 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 100 |
| 1727127600 | 10.46 | -0.11 | -1.04 | 10.58 | 10.69 | 10.2 | 2500 |
| 1726868400 | 10.57 | 0.33 | 3.22 | 10.57 | 10.57 | 10.57 | 2000 |
| 1726782000 | 10.24 | -0.23 | -2.20 | 10.4 | 10.4 | 10.24 | 2000 |
| 1726695600 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 400 |
| 1726609200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1726522800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 209 |
| 1726263600 | 10.45 | 0.08 | 0.77 | 10.45 | 10.45 | 10.45 | 200 |
| 1726177200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726090800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1726004400 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.37 | 100 |
| 1725918000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725658800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 300 |
| 1725572400 | 10.35 | -0.04 | -0.38 | 10.35 | 10.35 | 10.35 | 1000 |
| 1725486000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725399600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725054000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1724967600 | 10.39 | 0.09 | 0.87 | 10.38 | 10.39 | 10.38 | 900 |
| 1724881200 | 10.3 | 0.24 | 2.39 | 10.3 | 10.3 | 10.3 | 600 |
| 1724794800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1724708400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1724449200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1724362800 | 10.06 | -0.14 | -1.37 | 10.21 | 10.21 | 10.06 | 5000 |
| 1724276400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1724190000 | 10.2 | -0.01 | -0.10 | 10.31 | 10.31 | 10.16 | 1907 |
| 1724103600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
