Prime Dividend Corp (PDV.PR.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737672000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737585600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1200 |
| 1737499200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 100 |
| 1737412800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737153600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737067200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 700 |
| 1736980800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736894400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 835 |
| 1736808000 | 11.19 | -0.06 | -0.53 | 11.19 | 11.19 | 11.19 | 2801 |
| 1736548800 | 11.25 | 0.59 | 5.53 | 10.69 | 11.28 | 10.69 | 4265 |
| 1736462400 | 10.66 | 0.13 | 1.23 | 10.66 | 10.66 | 10.66 | 200 |
| 1736376000 | 10.53 | 0.03 | 0.29 | 10.6 | 10.6 | 10.5 | 5325 |
| 1736289600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736203200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1735944000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735857600 | 10.5 | -0.15 | -1.41 | 10.52 | 10.65 | 10.5 | 5400 |
| 1735684800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735598400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735339200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735080000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734993600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734734400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734648000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734561600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734475200 | 10.65 | 0.01 | 0.09 | 10.65 | 11.14 | 10.65 | 1400 |
| 1734388800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 7 |
| 1734129600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1734043200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1733956800 | 10.64 | 0.14 | 1.33 | 10.64 | 10.64 | 10.64 | 201 |
| 1733870400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733784000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733524800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733438400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733352000 | 10.5 | -0.13 | -1.22 | 10.5 | 10.5 | 10.5 | 500 |
| 1733265600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733179200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732920000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732833600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 15 |
| 1732747200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732660800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732574400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732315200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732228800 | 10.63 | 0.25 | 2.41 | 10.63 | 10.63 | 10.63 | 100 |
| 1732142400 | 10.38 | -0.16 | -1.52 | 10.38 | 10.38 | 10.38 | 400 |
| 1732056000 | 10.54 | 0.22 | 2.13 | 10.34 | 10.54 | 10.34 | 1100 |
| 1731969600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731710400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731624000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731537600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731451200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731364800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1731105600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731019200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1730932800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730846400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730760000 | 10.32 | -0.1 | -0.96 | 10.32 | 10.32 | 10.32 | 400 |
| 1730497200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1730410800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1730324400 | 10.42 | -0.01 | -0.10 | 10.41 | 10.42 | 10.41 | 2700 |
| 1730238000 | 10.43 | -0.01 | -0.10 | 10.43 | 10.43 | 10.43 | 950 |
| 1730151600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
