Register for streaming realtime charts, analysis tools, and prices.
NOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.88 | -0.14 | -0.48% | 28.68 | 29.00 | 28.68 | 81,355 |
| May 30 2024 | 29.02 | -0.34 | -1.16% | 29.38 | 29.38 | 28.87 | 47,567 |
| May 29 2024 | 29.36 | 0.69 | 2.41% | 28.54 | 29.64 | 28.46 | 93,091 |
| May 28 2024 | 28.67 | 1.21 | 4.41% | 27.45 | 28.85 | 27.45 | 86,436 |
| May 27 2024 | 27.46 | 0.32 | 1.18% | 27.53 | 27.68 | 27.23 | 15,930 |
| May 24 2024 | 27.14 | 0.05 | 0.18% | 27.13 | 27.16 | 26.85 | 31,592 |
| May 23 2024 | 27.09 | -0.22 | -0.81% | 27.31 | 27.37 | 27.09 | 33,988 |
| May 22 2024 | 27.31 | -0.07 | -0.26% | 27.29 | 27.31 | 26.69 | 64,081 |
| May 21 2024 | 27.38 | 0.28 | 1.03% | 27.00 | 27.50 | 26.85 | 112,060 |
| May 17 2024 | 27.10 | -0.37 | -1.35% | 27.42 | 27.75 | 27.08 | 30,307 |
| May 16 2024 | 27.47 | -0.40 | -1.44% | 27.80 | 27.80 | 27.47 | 61,933 |
| May 15 2024 | 27.87 | -0.21 | -0.75% | 27.92 | 28.04 | 27.50 | 27,637 |
| May 14 2024 | 28.08 | -0.11 | -0.39% | 28.16 | 28.22 | 27.87 | 18,359 |
| May 13 2024 | 28.19 | 0.10 | 0.36% | 28.19 | 28.19 | 27.79 | 23,111 |
| May 10 2024 | 28.09 | -0.33 | -1.16% | 28.58 | 28.71 | 28.09 | 20,121 |
| May 09 2024 | 28.42 | 0.39 | 1.39% | 28.09 | 28.51 | 28.09 | 21,064 |
| May 08 2024 | 28.03 | -0.04 | -0.14% | 28.01 | 28.25 | 27.90 | 54,597 |
| May 07 2024 | 28.07 | -0.02 | -0.07% | 28.31 | 28.48 | 27.93 | 30,073 |
| May 06 2024 | 28.09 | 0.03 | 0.11% | 28.02 | 28.64 | 27.79 | 87,092 |
| May 03 2024 | 28.06 | -0.25 | -0.88% | 28.23 | 28.80 | 27.99 | 59,007 |
| May 02 2024 | 28.31 | -0.77 | -2.65% | 29.72 | 29.72 | 27.52 | 201,237 |
| May 01 2024 | 29.08 | 0.08 | 0.28% | 28.83 | 29.32 | 28.75 | 69,229 |
| Apr 30 2024 | 29.00 | -1.28 | -4.23% | 30.28 | 30.28 | 28.77 | 96,464 |
| Apr 29 2024 | 30.28 | 0.47 | 1.58% | 30.07 | 30.29 | 29.86 | 40,096 |
| Apr 26 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 29.81 | 0 |
| Apr 25 2024 | 29.81 | 0.43 | 1.46% | 29.12 | 29.81 | 28.94 | 45,531 |
| Apr 24 2024 | 29.38 | 0.21 | 0.72% | 29.32 | 29.45 | 29.11 | 54,787 |
| Apr 23 2024 | 29.17 | 0.47 | 1.64% | 28.51 | 29.24 | 28.49 | 50,394 |
| Apr 22 2024 | 28.70 | 0.42 | 1.49% | 28.08 | 28.76 | 28.03 | 55,404 |
| Apr 19 2024 | 28.28 | -0.10 | -0.35% | 28.32 | 28.38 | 28.02 | 77,077 |
| Apr 18 2024 | 28.38 | -0.27 | -0.94% | 29.72 | 29.88 | 28.36 | 70,554 |
| Apr 17 2024 | 28.65 | -0.26 | -0.90% | 28.91 | 28.96 | 28.44 | 42,570 |
| Apr 16 2024 | 28.91 | 0.06 | 0.21% | 28.84 | 28.95 | 28.40 | 66,521 |
| Apr 15 2024 | 28.85 | -0.18 | -0.62% | 29.07 | 29.48 | 28.65 | 61,384 |
| Apr 12 2024 | 29.03 | -0.77 | -2.58% | 29.96 | 30.00 | 28.82 | 69,021 |
| Apr 11 2024 | 29.80 | -0.30 | -1.00% | 29.99 | 30.02 | 29.51 | 119,894 |
| Apr 10 2024 | 30.10 | -0.09 | -0.30% | 30.01 | 30.35 | 29.80 | 34,426 |
| Apr 09 2024 | 30.19 | -0.59 | -1.92% | 30.80 | 30.80 | 30.07 | 28,995 |
| Apr 08 2024 | 30.78 | -0.20 | -0.65% | 31.00 | 31.00 | 30.13 | 48,568 |
| Apr 05 2024 | 30.98 | -0.46 | -1.46% | 31.46 | 31.64 | 30.83 | 49,421 |
| Apr 04 2024 | 31.44 | -0.24 | -0.76% | 31.80 | 31.91 | 31.38 | 66,899 |
| Apr 03 2024 | 31.68 | 0.43 | 1.38% | 31.25 | 31.79 | 30.99 | 38,655 |
| Apr 02 2024 | 31.25 | 0.69 | 2.26% | 30.64 | 31.35 | 30.49 | 112,057 |
| Apr 01 2024 | 30.56 | 0.44 | 1.46% | 30.19 | 30.67 | 29.96 | 182,109 |
| Mar 28 2024 | 30.12 | -0.61 | -1.99% | 30.95 | 30.95 | 30.12 | 60,754 |
| Mar 27 2024 | 30.73 | 0.77 | 2.57% | 29.75 | 30.73 | 29.75 | 44,064 |
| Mar 26 2024 | 29.96 | -0.79 | -2.57% | 30.77 | 30.77 | 29.89 | 47,648 |
| Mar 25 2024 | 30.75 | 0.08 | 0.26% | 30.65 | 31.08 | 30.65 | 47,108 |
| Mar 22 2024 | 30.67 | -0.39 | -1.26% | 30.94 | 31.13 | 30.47 | 45,966 |
| Mar 21 2024 | 31.06 | 0.15 | 0.49% | 31.12 | 31.38 | 30.93 | 50,161 |
| Mar 20 2024 | 30.91 | -1.01 | -3.16% | 31.78 | 31.92 | 30.88 | 52,557 |
| Mar 19 2024 | 31.92 | 0.76 | 2.44% | 31.17 | 32.21 | 31.15 | 84,094 |
| Mar 18 2024 | 31.16 | -0.06 | -0.19% | 31.20 | 31.52 | 31.13 | 28,005 |
| Mar 15 2024 | 31.22 | -0.09 | -0.29% | 31.06 | 31.82 | 30.94 | 119,440 |
| Mar 14 2024 | 31.31 | -2.83 | -8.29% | 33.16 | 33.44 | 31.24 | 243,252 |
| Mar 13 2024 | 34.14 | 0.19 | 0.56% | 34.19 | 34.87 | 34.06 | 80,837 |
| Mar 12 2024 | 33.95 | -0.18 | -0.53% | 34.25 | 34.25 | 33.70 | 57,744 |
| Mar 11 2024 | 34.13 | 0.18 | 0.53% | 33.91 | 34.15 | 33.50 | 55,651 |
| Mar 08 2024 | 33.95 | 0.11 | 0.33% | 33.97 | 33.97 | 33.26 | 31,179 |
| Mar 07 2024 | 33.84 | 0.33 | 0.98% | 33.58 | 33.97 | 33.54 | 49,112 |
| Mar 06 2024 | 33.51 | 0.06 | 0.18% | 33.79 | 34.27 | 33.31 | 52,614 |
| Mar 05 2024 | 33.45 | -0.88 | -2.56% | 34.32 | 34.32 | 33.45 | 28,283 |
| Mar 04 2024 | 34.33 | -0.03 | -0.09% | 34.36 | 34.40 | 34.08 | 49,084 |
