News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 28.44 | 0.21 | 0.74 | 28.44 | 28.44 | 28.44 | 0 |
| 1730410800 | 28.23 | -0.64 | -2.22 | 28.23 | 28.23 | 28.23 | 9 |
| 1730324400 | 28.87 | -0.24 | -0.82 | 29.01 | 29.01 | 28.87 | 1600 |
| 1730238000 | 29.11 | 0.26 | 0.90 | 29.05 | 29.11 | 29.05 | 210 |
| 1730151600 | 28.85 | 0.21 | 0.73 | 28.85 | 28.85 | 28.85 | 0 |
| 1729892400 | 28.64 | 0.12 | 0.42 | 28.64 | 28.64 | 28.64 | 4 |
| 1729806000 | 28.52 | 0.09 | 0.32 | 28.52 | 28.52 | 28.52 | 0 |
| 1729719600 | 28.43 | -0.5 | -1.73 | 28.43 | 28.43 | 28.43 | 4 |
| 1729633200 | 28.93 | 0.05 | 0.17 | 28.93 | 28.93 | 28.93 | 17 |
| 1729546800 | 28.88 | -0.03 | -0.10 | 28.88 | 28.88 | 28.88 | 0 |
| 1729287600 | 28.91 | 0.37 | 1.30 | 28.91 | 28.91 | 28.91 | 2 |
| 1729201200 | 28.54 | -0.18 | -0.63 | 28.54 | 28.54 | 28.54 | 0 |
| 1729114800 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 0 |
| 1729028400 | 28.66 | -0.51 | -1.75 | 28.66 | 28.66 | 28.66 | 21 |
| 1728682800 | 29.17 | 0.22 | 0.76 | 29.17 | 29.17 | 29.17 | 7 |
| 1728596400 | 28.95 | -0.03 | -0.10 | 28.95 | 28.95 | 28.95 | 2 |
| 1728510000 | 28.98 | 0.13 | 0.45 | 28.88 | 28.98 | 28.88 | 103 |
| 1728423600 | 28.85 | -0.07 | -0.24 | 28.85 | 28.85 | 28.85 | 4 |
| 1728337200 | 28.92 | -0.17 | -0.58 | 28.92 | 28.92 | 28.92 | 4 |
| 1728078000 | 29.09 | 0.53 | 1.86 | 29.09 | 29.09 | 29.09 | 4 |
| 1727991600 | 28.56 | -0.1 | -0.35 | 28.56 | 28.56 | 28.56 | 0 |
| 1727905200 | 28.66 | 0.28 | 0.99 | 28.66 | 28.66 | 28.66 | 2 |
| 1727818800 | 28.38 | -0.09 | -0.32 | 28.38 | 28.38 | 28.38 | 0 |
| 1727732400 | 28.47 | -0.02 | -0.07 | 28.47 | 28.47 | 28.47 | 4 |
| 1727473200 | 28.49 | 0.02 | 0.07 | 28.5 | 28.5 | 28.49 | 204 |
| 1727386800 | 28.47 | 0.58 | 2.08 | 28.37 | 28.47 | 28.37 | 304 |
| 1727300400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 4 |
| 1727214000 | 27.89 | 0.3 | 1.09 | 27.71 | 27.9 | 27.71 | 408 |
| 1727127600 | 27.59 | 0.1 | 0.36 | 27.59 | 27.59 | 27.59 | 0 |
| 1726868400 | 27.49 | -0.05 | -0.18 | 27.42 | 27.49 | 27.42 | 300 |
| 1726782000 | 27.54 | 0.64 | 2.38 | 27.54 | 27.54 | 27.54 | 2 |
| 1726695600 | 26.9 | -0.11 | -0.41 | 26.9 | 26.9 | 26.9 | 0 |
| 1726609200 | 27.01 | 0.05 | 0.19 | 27.19 | 27.19 | 27.01 | 102 |
| 1726522800 | 26.96 | 0.09 | 0.33 | 26.6 | 26.96 | 26.6 | 200 |
| 1726263600 | 26.87 | 0.04 | 0.15 | 26.87 | 26.87 | 26.87 | 23 |
| 1726177200 | 26.83 | 0.3 | 1.13 | 26.83 | 26.83 | 26.83 | 0 |
| 1726090800 | 26.53 | 0.42 | 1.61 | 26.53 | 26.53 | 26.53 | 0 |
| 1726004400 | 26.11 | 0.34 | 1.32 | 26.11 | 26.11 | 26.11 | 20 |
| 1725918000 | 25.77 | 0.23 | 0.90 | 25.77 | 25.77 | 25.77 | 0 |
| 1725658800 | 25.54 | -0.49 | -1.88 | 25.54 | 25.54 | 25.54 | 102 |
| 1725572400 | 26.03 | -0.01 | -0.04 | 26.03 | 26.03 | 26.03 | 0 |
| 1725486000 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1725399600 | 26.06 | -0.72 | -2.69 | 26.06 | 26.06 | 26.06 | 33 |
| 1725054000 | 26.78 | 0.32 | 1.21 | 26.78 | 26.78 | 26.78 | 50 |
| 1724967600 | 26.46 | 0.12 | 0.46 | 26.46 | 26.46 | 26.46 | 0 |
| 1724881200 | 26.34 | -0.35 | -1.31 | 26.34 | 26.34 | 26.34 | 64 |
| 1724794800 | 26.69 | -0.38 | -1.40 | 26.58 | 26.69 | 26.58 | 136 |
| 1724708400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1724449200 | 27.07 | 0.17 | 0.63 | 27.07 | 27.07 | 27.07 | 0 |
| 1724362800 | 26.9 | -0.39 | -1.43 | 26.9 | 26.9 | 26.9 | 4 |
| 1724276400 | 27.29 | 0.18 | 0.66 | 27.29 | 27.29 | 27.29 | 1 |
| 1724190000 | 27.11 | -0.07 | -0.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1724103600 | 27.18 | 0.3 | 1.12 | 27.18 | 27.18 | 27.18 | 2 |
| 1723844400 | 26.88 | 0.17 | 0.64 | 26.88 | 26.88 | 26.88 | 4 |
| 1723758000 | 26.71 | 0.52 | 1.99 | 26.71 | 26.71 | 26.71 | 5 |
| 1723671600 | 26.19 | -0.03 | -0.11 | 26.19 | 26.19 | 26.19 | 3 |
| 1723585200 | 26.22 | 0.52 | 2.02 | 26 | 26.22 | 26 | 603 |
| 1723498800 | 25.7 | 0.06 | 0.23 | 25.7 | 25.7 | 25.7 | 0 |
| 1723239600 | 25.64 | 0.19 | 0.75 | 25.64 | 25.64 | 25.64 | 4 |
| 1723153200 | 25.45 | 0.66 | 2.66 | 25.45 | 25.45 | 25.45 | 17 |
| 1723066800 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 0 |
| 1722980400 | 24.9 | -0.45 | -1.78 | 24.82 | 24.9 | 24.82 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
