Maxar Technologies Historical Data - MAXR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.71 8.26% 22.42 21.14 22.79 21.14 20.71 16:12:00
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2422.7916.6219.79378,0975.1830.05%
1 Month15.8022.7912.2215.81455,8806.6241.9%
3 Months16.8322.7910.4014.93493,7875.5933.21%
6 Months14.1427.9810.4018.52507,5608.2858.56%
1 Year9.4027.987.7014.94495,72713.02138.51%
3 Years70.7386.675.1024.64459,341-48.31-68.3%
5 Years70.7386.675.1024.64459,341-48.31-68.3%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 22.42 1.71 8.26% 21.14 22.79 21.14 305,551
May 29 2020 20.71 0.27 1.32% 19.91 20.87 19.70 294,127
May 28 2020 20.44 0.85 4.34% 19.49 21.55 19.05 448,936
May 27 2020 19.59 -0.10 -0.51% 19.95 20.68 19.00 416,664
May 26 2020 19.69 2.15 12.26% 17.84 19.76 17.07 541,165
May 25 2020 17.54 0.50 2.93% 17.24 17.66 16.62 189,594
May 22 2020 17.04 3.14 22.59% 13.95 17.27 13.89 1,020,506
May 21 2020 13.90 0.31 2.28% 13.56 13.98 13.34 220,076
May 20 2020 13.59 -0.23 -1.66% 14.08 14.30 13.45 171,760
May 19 2020 13.82 0.51 3.83% 14.64 14.64 13.70 423,736
May 15 2020 13.31 0.31 2.38% 13.04 13.53 12.60 235,081
May 14 2020 13.00 0.15 1.17% 12.90 13.78 12.22 475,972
May 13 2020 12.85 -1.23 -8.74% 14.00 14.53 12.66 644,970
May 12 2020 14.08 -2.15 -13.25% 15.51 15.97 14.02 1,013,219
May 11 2020 16.23 0.48 3.05% 15.78 16.50 15.11 382,558
May 08 2020 15.75 1.27 8.77% 14.81 15.81 14.48 306,260
May 07 2020 14.48 -0.28 -1.9% 15.14 15.19 14.36 564,409
May 06 2020 14.76 -0.36 -2.38% 15.19 15.69 14.70 341,375
May 05 2020 15.12 -0.17 -1.11% 15.70 16.07 15.06 398,052
May 04 2020 15.29 -0.71 -4.44% 15.80 16.28 15.17 573,254
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.