MAXR

Maxar Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.88% 43.85 16:12:00
Open Price Low Price High Price Close Price Prev Close
44.47 43.61 44.79 43.85 44.24
more quote information »

MAXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8044.7941.7943.56102,1451.052.45%
1 Month35.3844.7933.6639.27118,8568.4723.94%
3 Months49.0050.9933.2741.44154,750-5.15-10.51%
6 Months44.1274.4433.2749.87181,051-0.27-0.61%
1 Year19.2074.4418.7339.40209,48924.65128.39%
3 Years67.4574.445.1021.59427,458-23.60-34.99%
5 Years70.7386.675.1026.75390,518-26.88-38.0%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 43.85 -0.39 -0.88% 44.47 44.79 43.61 81,538
Jun 14 2021 44.24 0.31 0.71% 43.93 44.62 43.27 60,015
Jun 11 2021 43.93 0.60 1.38% 43.52 44.22 42.99 90,836
Jun 10 2021 43.33 0.29 0.67% 43.11 43.61 41.79 125,590
Jun 09 2021 43.04 -0.55 -1.26% 43.90 44.19 42.38 98,703
Jun 08 2021 43.59 1.07 2.52% 42.80 43.84 42.14 135,579
Jun 07 2021 42.52 1.18 2.85% 41.62 42.59 41.22 136,531
Jun 04 2021 41.34 0.65 1.6% 40.61 41.62 40.46 88,059
Jun 03 2021 40.69 1.38 3.51% 39.19 41.10 39.08 122,079
Jun 02 2021 39.31 -0.40 -1.01% 39.70 39.70 38.58 85,890
Jun 01 2021 39.71 2.14 5.7% 37.61 39.97 37.61 159,073
May 31 2021 37.57 -0.07 -0.19% 37.63 37.70 37.05 38,680
May 28 2021 37.64 -0.94 -2.44% 38.70 38.74 37.35 109,989
May 27 2021 38.58 0.81 2.14% 37.84 38.80 37.38 131,910
May 26 2021 37.77 1.82 5.06% 36.46 37.93 36.46 123,841
May 25 2021 35.95 0.30 0.84% 35.24 36.60 34.94 122,074
May 21 2021 35.65 -0.05 -0.14% 36.00 36.15 35.37 117,573
May 20 2021 35.70 0.20 0.56% 35.68 35.83 34.53 136,054
May 19 2021 35.50 -0.25 -0.7% 35.05 35.55 33.66 268,034
May 18 2021 35.75 -0.44 -1.22% 35.38 36.97 35.16 112,745
May 17 2021 36.19 -1.79 -4.71% 37.55 37.76 35.50 121,856
See More Historical Prices »


Your Recent History
TSX
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.