News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.4776119403 | 0.67 | 0.7 | 0.62 | 16849 | 0.67699835 | CS |
| 4 | -0.05 | -7.24637681159 | 0.69 | 0.78 | 0.6 | 17282 | 0.68652682 | CS |
| 12 | -0.23 | -26.4367816092 | 0.87 | 0.97 | 0.6 | 11960 | 0.78495635 | CS |
| 26 | -0.1 | -13.5135135135 | 0.74 | 1.12 | 0.6 | 12817 | 0.83608404 | CS |
| 52 | 0.09 | 16.3636363636 | 0.55 | 1.12 | 0.43 | 12765 | 0.7415436 | CS |
| 156 | -0.64 | -50 | 1.28 | 1.56 | 0.43 | 11094 | 0.81349535 | CS |
| 260 | -0.12 | -15.7894736842 | 0.76 | 3.07 | 0.425 | 17630 | 1.26540719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1721425200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1721338800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.62 | 12000 |
| 1721252400 | 0.67 | -0.01 | -1.47 | 0.66 | 0.68 | 0.66 | 5500 |
| 1721166000 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.67 | 40500 |
| 1721079600 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.66 | 24200 |
| 1720820400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 13009 |
| 1720734000 | 0.6899999 | -0.05 | -6.76 | 0.71 | 0.71 | 0.68 | 28674 |
| 1720647600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720561200 | 0.74 | 0.03 | 4.23 | 0.72 | 0.76 | 0.72 | 13500 |
| 1720474800 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.74 | 0.6899999 | 59927 |
| 1720215600 | 0.6899999 | -0.05 | -6.76 | 0.64 | 0.7 | 0.61 | 14500 |
| 1720129200 | 0.74 | 0.09 | 13.85 | 0.64 | 0.78 | 0.64 | 21000 |
| 1720042800 | 0.65 | 0.05 | 8.33 | 0.62 | 0.65 | 0.62 | 9500 |
| 1719956400 | 0.6 | -0.08 | -11.76 | 0.67 | 0.67 | 0.6 | 22438 |
| 1719610800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 10100 |
| 1719524400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719438000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 5500 |
| 1719351600 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 10105 |
| 1719265200 | 0.72 | 0.01 | 1.41 | 0.6899999 | 0.72 | 0.6899999 | 1300 |
| 1719006000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 12500 |
| 1718919600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.73 | 4000 |
| 1718833200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718746800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3000 |
| 1718660400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.74 | 3000 |
| 1718401200 | 0.75 | 0.02 | 2.74 | 0.72 | 0.75 | 0.72 | 5500 |
| 1718314800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 40 |
| 1718228400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.71 | 21765 |
| 1718142000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 3000 |
| 1718055600 | 0.76 | -0.05 | -6.17 | 0.77 | 0.77 | 0.76 | 16700 |
| 1717796400 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 5510 |
| 1717710000 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 10501 |
| 1717623600 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1717537200 | 0.8 | -0.02 | -2.44 | 0.81 | 0.83 | 0.8 | 14000 |
| 1717450800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1717191600 | 0.81 | -0.05 | -5.81 | 0.88 | 0.88 | 0.81 | 9264 |
| 1717105200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 4000 |
| 1717018800 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.84 | 7500 |
| 1716932400 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.91 | 4000 |
| 1716846000 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 2500 |
| 1716586800 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 2000 |
| 1716500400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1716414000 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1000 |
| 1716327600 | 0.97 | 0.04 | 4.30 | 0.96 | 0.97 | 0.95 | 27500 |
| 1715982000 | 0.93 | 0.06 | 6.90 | 0.91 | 0.96 | 0.91 | 29000 |
| 1715895600 | 0.87 | -0.02 | -2.25 | 0.84 | 0.88 | 0.8199999 | 36600 |
| 1715809200 | 0.89 | 0.04 | 4.71 | 0.87 | 0.89 | 0.87 | 5500 |
| 1715722800 | 0.85 | -0.06 | -6.59 | 0.87 | 0.87 | 0.8199999 | 3500 |
| 1715636400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1400 |
| 1715377200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.91 | 27500 |
| 1715290800 | 0.92 | -0.01 | -1.08 | 0.9 | 0.93 | 0.9 | 22100 |
| 1715204400 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 7500 |
| 1715118000 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 14500 |
| 1715031600 | 0.91 | -0.01 | -1.09 | 0.9 | 0.92 | 0.9 | 34715 |
| 1714772400 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 4000 |
| 1714686000 | 0.91 | 0.05 | 5.81 | 0.89 | 0.91 | 0.89 | 4000 |
| 1714599600 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 2944 |
| 1714513200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 2150 |
| 1714426800 | 0.85 | -0.03 | -3.41 | 0.87 | 0.87 | 0.85 | 5726 |
| 1714167600 | 0.88 | 0.02 | 2.33 | 0.9 | 0.9 | 0.88 | 3000 |
| 1714081200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 2300 |
| 1713994800 | 0.86 | 0.02 | 2.38 | 0.87 | 0.87 | 0.86 | 4500 |
| 1713908400 | 0.84 | -0.05 | -5.62 | 0.87 | 0.87 | 0.84 | 5293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
