International Tower Hill... Historical Data - ITH

Company Name	Stock Ticker Symbol	Market	Type
International Tower Hill Mines Ltd New	ITH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.38%	0.86	15:45:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.87	0.86	0.87	0.86	0.84

ITH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.93	0.84	0.8883472	4,280	-0.05	-5.49%
1 Month	0.85	1.12	0.84	0.949714	17,423	0.01	1.18%
3 Months	0.79	1.12	0.65	0.8917963	13,843	0.07	8.86%
6 Months	0.58	1.12	0.43	0.8005971	14,197	0.28	48.28%
1 Year	0.68	1.12	0.43	0.711259	11,990	0.18	26.47%
3 Years	1.35	1.56	0.43	0.8590401	11,171	-0.49	-36.30%
5 Years	0.63	3.07	0.425	1.27	17,593	0.23	36.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.86	0.02	2.38%	0.87	0.87	0.86	4,500
Apr 23 2024	0.84	-0.05	-5.62%	0.87	0.87	0.84	5,293
Apr 22 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	1,000
Apr 19 2024	0.90	-0.03	-3.23%	0.92	0.92	0.90	1,500
Apr 18 2024	0.93	0.03	3.33%	0.93	0.93	0.92	2,607
Apr 17 2024	0.90	-0.03	-3.23%	0.91	0.91	0.90	11,000
Apr 16 2024	0.93	-0.01	-1.06%	0.94	0.94	0.92	17,215
Apr 15 2024	0.94	-0.10	-9.62%	1.05	1.05	0.93	25,050
Apr 12 2024	1.04	-0.04	-3.70%	1.10	1.12	1.01	5,309
Apr 11 2024	1.08	0.10	10.20%	0.98	1.10	0.98	31,040
Apr 10 2024	0.98	0.05	5.38%	0.95	0.98	0.94	24,520
Apr 09 2024	0.93	-0.01	-1.06%	0.91	0.95	0.91	5,300
Apr 08 2024	0.94	-0.01	-1.05%	0.92	0.94	0.91	22,069
Apr 05 2024	0.95	0.04	4.40%	0.91	0.97	0.91	24,000
Apr 04 2024	0.91	-0.04	-4.21%	0.95	0.95	0.91	43,308
Apr 03 2024	0.95	0.01	1.06%	0.92	0.98	0.92	48,055
Apr 02 2024	0.94	0.02	2.17%	0.94	0.94	0.92	43,182
Apr 01 2024	0.92	0.02	2.22%	0.94	0.94	0.91	8,548
Mar 28 2024	0.90	0.05	5.88%	0.86	0.92	0.86	10,437
Mar 27 2024	0.85	0.00	0.00%	0.85	0.86	0.85	1,600
Mar 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 25 2024	0.85	0.00	0.00%	0.81	0.85	0.81	4,520