News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.81690140845 | 0.71 | 0.73 | 0.68 | 9840 | 0.70630081 | CS |
| 4 | 0.05 | 7.8125 | 0.64 | 0.78 | 0.64 | 12053 | 0.69480563 | CS |
| 12 | -0.11 | -13.75 | 0.8 | 0.84 | 0.6 | 22477 | 0.71029846 | CS |
| 26 | 0.05 | 7.8125 | 0.64 | 1.05 | 0.57 | 18967 | 0.73287891 | CS |
| 52 | -0.07 | -9.21052631579 | 0.76 | 1.12 | 0.57 | 15418 | 0.77437932 | CS |
| 156 | -0.24 | -25.8064516129 | 0.93 | 1.56 | 0.43 | 12360 | 0.77020762 | CS |
| 260 | -0.01 | -1.42857142857 | 0.7 | 3.07 | 0.425 | 17611 | 1.24687463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.68 | 13000 |
| 1737758400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1737672000 | 0.71 | 0 | 0.00 | 0.68 | 0.73 | 0.68 | 31000 |
| 1737585600 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1000 |
| 1737499200 | 0.73 | -0.01 | -1.35 | 0.71 | 0.73 | 0.7 | 3900 |
| 1737412800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 500 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.74 | 0.78 | 0.73 | 29250 |
| 1737067200 | 0.7 | 0.02 | 2.94 | 0.73 | 0.75 | 0.68 | 26500 |
| 1736980800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.65 | 10300 |
| 1736894400 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.64 | 30100 |
| 1736808000 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.67 | 6650 |
| 1736548800 | 0.71 | 0.04 | 5.97 | 0.71 | 0.71 | 0.71 | 1000 |
| 1736462400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736376000 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6899999 | 0.67 | 10600 |
| 1736289600 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 8200 |
| 1736203200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.68 | 8500 |
| 1735944000 | 0.6899999 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 27600 |
| 1735857600 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.75 | 0.67 | 20202 |
| 1735684800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 400 |
| 1735598400 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 13030 |
| 1735339200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.61 | 37009 |
| 1735069200 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 8500 |
| 1734993600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 27950 |
| 1734734400 | 0.67 | 0 | 0.00 | 0.64 | 0.6899999 | 0.64 | 20000 |
| 1734648000 | 0.67 | -0.01 | -1.47 | 0.64 | 0.67 | 0.62 | 7000 |
| 1734561600 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 5500 |
| 1734475200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.7 | 12800 |
| 1734388800 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.63 | 26958 |
| 1734129600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 57500 |
| 1734043200 | 0.72 | -0.07 | -8.86 | 0.8 | 0.8 | 0.71 | 33351 |
| 1733956800 | 0.79 | 0 | 0.00 | 0.79 | 0.84 | 0.78 | 67400 |
| 1733870400 | 0.79 | 0.11 | 16.18 | 0.68 | 0.8199999 | 0.68 | 362840 |
| 1733784000 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 4714 |
| 1733524800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733438400 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 27000 |
| 1733352000 | 0.66 | 0.02 | 3.13 | 0.62 | 0.66 | 0.62 | 32580 |
| 1733265600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 17000 |
| 1733179200 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.62 | 1000 |
| 1732920000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732833600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1732747200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732660800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732574400 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.62 | 9725 |
| 1732315200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 3000 |
| 1732228800 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 16500 |
| 1732142400 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 9000 |
| 1732056000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1500 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 71529 |
| 1731710400 | 0.6 | -0.03 | -4.76 | 0.65 | 0.65 | 0.6 | 33846 |
| 1731624000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 6950 |
| 1731537600 | 0.62 | -0.06 | -8.82 | 0.66 | 0.66 | 0.62 | 22403 |
| 1731451200 | 0.68 | 0.01 | 1.49 | 0.65 | 0.68 | 0.65 | 13500 |
| 1731364800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.63 | 39500 |
| 1731105600 | 0.7 | -0.1 | -12.50 | 0.73 | 0.8 | 0.6899999 | 20310 |
| 1731019200 | 0.8 | 0.04 | 5.26 | 0.73 | 0.83 | 0.73 | 6800 |
| 1730932800 | 0.76 | 0.05 | 7.04 | 0.68 | 0.76 | 0.68 | 5293 |
| 1730846400 | 0.71 | -0.09 | -11.25 | 0.8 | 0.8 | 0.71 | 29713 |
| 1730760000 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 33006 |
| 1730497200 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 15000 |
| 1730410800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 7800 |
| 1730324400 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 2001 |
| 1730238000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.88 | 0.86 | 1500 |
| 1730151600 | 0.85 | -0.05 | -5.56 | 0.83 | 0.86 | 0.8199999 | 14842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
