STFXSTFX

$ 0.011283

-0.000285

(

-2.47%

)

Official Links

Website

Discord

Info

Rank 1630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 11,283,420

Genesis Date

1/20/2023

Days Range 0.011234-0.011778

52 Weeks Range 0.01075-0.07289

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01375871	-0.00247529	-17.9907127921	0.01075029	0.0534535	0.23597408	CX
4	0.01706503	-0.00578161	-33.8798701204	0.01075029	0.0534535	0.23597408	CX
12	0.02070093	-0.00941751	-45.4931734951	0.01075029	0.0534535	0.27530309	CX
26	0.01298352	-0.0017001	-13.0942918407	0.01075029	0.0534535	0.23597408	CX
52	0.06418252	-0.0528991	-82.4197928034	0.01075029	0.07289001	3.72485455	CX
156	0.02831011	-0.01702669	-60.14349644	0.00986143	0.29879329	10.34196998	CX
260	0.02831011	-0.01702669	-60.14349644	0.00986143	0.29879329	10.34196998	CX

Invest in other people's trades.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0
1737157800	0.01799247	0.00092279	5.41	0.01709548	0.01822709	0.01709548	0
1737071400	0.01706968	-0.000719	-4.04	0.01781096	0.01786214	0.01689064	0
1736985000	0.01778878	0.00111321	6.68	0.01665892	0.01796249	0.01647348	0
1736898600	0.01667557	0.00049642	3.07	0.01620567	0.01681289	0.01616964	0
1736812200	0.01617915	-0.000688	-4.08	0.01724598	0.01736845	0.01523428	1
1736725800	0.01686712	-0.000132	-0.78	0.01696881	0.0170428	0.01668276	0
1736639400	0.01699864	7.8E-5	0.46	0.01688599	0.01714847	0.01666146	0
1736553000	0.01692016	0.0003102	1.87	0.01724598	0.01736845	0.01654436	1
1736466600	0.01660996	-0.000606	-3.52	0.01717918	0.017344	0.01637809	0
1736380200	0.01721568	-0.000244	-1.40	0.01747987	0.01764226	0.01661095	0
1736293800	0.01745976	-0.001598	-8.38	0.01907362	0.01913251	0.01736261	0
1736207400	0.01905801	0.00024123	1.28	0.01724598	0.01930343	0.01712231	1
1736121000	0.01881678	-9.1E-5	-0.48	0.01889909	0.0189694	0.01861866	0
1736034600	0.01890813	0.00027023	1.45	0.01864679	0.01897193	0.01848207	0
1735948200	0.0186379	0.00081909	4.60	0.01784549	0.01875381	0.017712	0
1735861800	0.01781881	0.00049492	2.86	0.01724598	0.01804712	0.01712231	1
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0
1733874600	0.01871276	-0.00047	-2.45	0.01912072	0.01952052	0.01819198	0
1733788200	0.01918245	-0.001462	-7.08	0.01981743	0.02043545	0.01839289	1
1733701800	0.02064489	-7.4E-5	-0.36	0.02069835	0.02074746	0.020344	0
1733615400	0.02071929	-4.7E-5	-0.23	0.02070093	0.02080237	0.02057411	0
1733529000	0.02076639	0.00116791	5.96	0.01959171	0.02115564	0.01958349	0
1733442600	0.01959848	-0.000224	-1.13	0.01981743	0.02043545	0.019339	0
1733356200	0.01982265	0.00109712	5.86	0.01871886	0.02014423	0.01871886	0
1733269800	0.01872553	-9.1E-5	-0.48	0.0188038	0.01897581	0.01820005	0
1733183400	0.01881673	-0.000378	-1.97	0.01917909	0.01943459	0.01847706	0
1733097000	0.01919434	4.2E-5	0.22	0.01920789	0.0193587	0.01893776	0
1733010600	0.01915257	0.00056632	3.05	0.01854292	0.01930364	0.01848885	0