STFXSTFX

$ 0.009765

0.000151

(

1.57%

)

Official Links

Website

Discord

Info

Rank 1679

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 9,765,350

Genesis Date

1/20/2023

Days Range 0.009167-0.009822

52 Weeks Range 0.009365-0.069894

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01108199	-0.00131664	-11.8808986473	0.00936493	0.01199315	0.47194816	CX
4	0.01377572	-0.00401037	-29.1118721925	0.00936493	0.0534535	0.2949676	CX
12	0.02055576	-0.01079041	-52.4933643903	0.00936493	0.0534535	0.2949676	CX
26	0.01233045	-0.0025651	-20.8029715055	0.00936493	0.0534535	0.24505	CX
52	0.06939688	-0.05963153	-85.9282578698	0.00936493	0.06989437	3.30121036	CX
156	0.02831011	-0.01854476	-65.5057857423	0.00936493	0.29879329	10.20170752	CX
260	0.02831011	-0.01854476	-65.5057857423	0.00936493	0.29879329	10.20170752	CX

Invest in other people's trades.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00972875	-0.000659	-6.34	0.01119666	0.01167106	0.00936493	1
1741564200	0.01038746	-0.000955	-8.42	0.01137503	0.0114213	0.01031709	0
1741477800	0.01134266	0.00029401	2.66	0.01104792	0.01153354	0.01088874	0
1741391400	0.01104865	-0.000343	-3.01	0.01119666	0.01167106	0.0109317	1
1741305000	0.01139173	-0.000234	-2.01	0.01158767	0.01199315	0.01127039	0
1741218600	0.01162608	0.00040408	3.60	0.01119666	0.01173036	0.01114222	0
1741132200	0.011222	8.2E-5	0.74	0.01108199	0.011476	0.01040276	0
1741045800	0.01113964	-0.001868	-14.36	0.01300777	0.01304763	0.01084826	1
1740959400	0.01300756	0.00158983	13.92	0.01144943	0.01318101	0.01125865	0
1740873000	0.01141773	-0.000133	-1.15	0.01153664	0.01177839	0.01109182	0
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0
1737157800	0.01799247	0.00092279	5.41	0.01709548	0.01822709	0.01709548	0
1737071400	0.01706968	-0.000719	-4.04	0.01781096	0.01786214	0.01689064	0
1736985000	0.01778878	0.00111321	6.68	0.01665892	0.01796249	0.01647348	0
1736898600	0.01667557	0.00049642	3.07	0.01620567	0.01681289	0.01616964	0
1736812200	0.01617915	-0.000688	-4.08	0.01724598	0.01736845	0.01523428	1
1736725800	0.01686712	-0.000132	-0.78	0.01696881	0.0170428	0.01668276	0
1736639400	0.01699864	7.8E-5	0.46	0.01688599	0.01714847	0.01666146	0
1736553000	0.01692016	0.0003102	1.87	0.01724598	0.01736845	0.01654436	1
1736466600	0.01660996	-0.000606	-3.52	0.01717918	0.017344	0.01637809	0
1736380200	0.01721568	-0.000244	-1.40	0.01747987	0.01764226	0.01661095	0
1736293800	0.01745976	-0.001598	-8.38	0.01907362	0.01913251	0.01736261	0
1736207400	0.01905801	0.00024123	1.28	0.01724598	0.01930343	0.01712231	1
1736121000	0.01881678	-9.1E-5	-0.48	0.01889909	0.0189694	0.01861866	0
1736034600	0.01890813	0.00027023	1.45	0.01864679	0.01897193	0.01848207	0
1735948200	0.0186379	0.00081909	4.60	0.01784549	0.01875381	0.017712	0
1735861800	0.01781881	0.00049492	2.86	0.01724598	0.01804712	0.01712231	1
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0