ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
19.48
0.00
(0.00%)
Closed January 14 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.48
Bid
19.48
Ask
19.50
Volume
-
0.00 Day's Range 0.00
19.48 52 Week Range 19.48
Previous Close
19.48
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBG Latest News

IBI ANNOUNCES EARLY REDEMPTION OF 6.50% DEBENTURES DUE DECEMBER 31, 2025

IBI ANNOUNCES EARLY REDEMPTION OF 6.50% DEBENTURES DUE DECEMBER 31, 2025 Canada NewsWire TORONTO, Dec. 3, 2024 TORONTO, Dec. 3, 2024 /CNW/ - IBI Group Inc. ("IBI" or the...

Arcadis IBI Group’s CurbIQ Solution Gains Momentum with Two New Curbside Management Software Implementations in North America and Europe

TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Arlington County, VA, one of the largest principal cities in the Washington, D.C. metropolitan area, and Dublin, the capital of the Republic of...

Arcadis IBI Group Partners with Indspire to Launch New Indigenous Scholarship

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Global design and technology firm, Arcadis IBI Group (“Arcadis IBI” or the “Company”) has announced the launch of a new scholarship for Indigenous...

Arcadis IBI Group Awarded Tri-State Traveler Information System Contract

TORONTO, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Global design and technology firm, Arcadis IBI Group Inc. (“Arcadis IBI” or the “Company”), has been awarded a multi-year contract for its traveler...

IBI Group Inc. Announces Closing of Plan of Arrangement

TORONTO, Sept. 27, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, is pleased to announce the closing of the previously...

IBI Group Inc. Obtains Final Court Order Approving Its Plan of Arrangement With Arcadis

TORONTO, Sept. 20, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, has obtained a final court order (the "Final Order") from...

IBI Group to Expand Its Work with the Florida Department of Transportation and the Pennsylvania Turnpike Commission

TORONTO, Sept. 20, 2022 (GLOBE NEWSWIRE) --  Global design and technology firm, IBI Group Inc. (TSX: IBG) (“IBI” or the “Company”), has recently been awarded a new statewide contract and...

IBI Group Inc. Shareholders Vote Overwhelmingly in Favour of the Acquisition by Arcadis

TORONTO, Sept. 16, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, is pleased to announce that, at its special meeting held...

IBI Group Inc. Announces Inclusion in the 2022 TSX30

TORONTO, Sept. 15, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. (“IBI” or the “Company”), a globally integrated design and technology firm, is pleased to share that the Company has been included in...

IBI Group to Support the Design of Toronto’s Ontario Line

TORONTO, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Infrastructure Ontario and Metrolinx have announced Connect 6ix consortium as the preferred proponent to design, build, finance, operate and maintain...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.4819.4819.4800CS
40019.4819.4819.4800CS
120019.4819.4819.4800CS
260019.4819.4819.4800CS
520019.4819.4819.4800CS
1566.5250.308641975312.9619.510.832371616.4233553CS
26013.98254.1818181825.519.52.792742012.56076026CS

IBG - Frequently Asked Questions (FAQ)

What is the current IBI share price?
The current share price of IBI is $ 19.48
What is the 1 year trading range for IBI share price?
IBI has traded in the range of $ 19.48 to $ 19.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
129.86k
AVNTAvant Brands Inc
$ 1.29
(21.70%)
18.12k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
OPTOptiva Inc
$ 6.20
(17.87%)
3.19k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
126.18k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
WRGWestern Energy Services Corp
$ 2.69
(-13.23%)
4.83k
IVQInvesque Inc
$ 0.105
(-12.50%)
70.5k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
ENBEnbridge Inc
$ 63.26
(1.26%)
7.29M
TRPTC Energy Corporation
$ 66.53
(0.57%)
7.02M
TDToronto Dominion Bank
$ 78.56
(0.49%)
6.62M
CVECenovus Energy Inc
$ 21.39
(-2.68%)
6.16M
BTOB2Gold Corp
$ 3.59
(-0.55%)
5.73M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 5 minutes ago
A company similar to Mypressalert is Meltwater. I just started looking into this, but it seems the companies doing similar things are raking in millions in revenue. Meltwater did $750 million in revenue from Jan. thru Nov. 2024 so probably close to 1 billion in revenue for the full year 2024. This i
MONI
NeoSunTzu NeoSunTzu 5 minutes ago
UI = Urban Institute
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
AEXAF~~will see .09 with in 2 weeks ,Outstanding Shares Outstanding Shares
109,581,755

great $$$ could be in the bank
AEXAY
Bostonsesco Bostonsesco 5 minutes ago
Trust me I agree! But it's a start & I will be treating myself! 🙏🏾
FNMA
JonDoe1 JonDoe1 6 minutes ago
The second Micon report that nobody has ever seen.
AABB
tdbowieknife tdbowieknife 6 minutes ago
I stuck around here to see what was going to happen and was considering a trade. But now that's unlikely to happen. These guys screwed up royally. Akin to a FUBAR...

I did get something out of this. I learned a lot about the Canadian Regulatory. I have and am still invested in some C
TWOH
Cpap21 Cpap21 6 minutes ago
You people are all over the place. Y’all think you are scientist or something close. If u were , you wouldn’t be spending 8 hours a day on this board.
Now here is the deal!! No matter if u like it or not , Dr. Missling is in control here of your money and mine. Stocks are all about gambling
AVXL
fuagf fuagf 7 minutes ago
Happy Birthday, SR.
navycmdr navycmdr 7 minutes ago
Joshua Rosner replies to Urban Institute

https://investorshub.advfn.com/uimage/uploads/2025/1/14/cvcvuScreenshot_20250114_165524_X.jpg
FNMA
ALnaturAL 	ALnaturAL 7 minutes ago
Any updates???
LUDG
Stock_Barber Stock_Barber 7 minutes ago
I'd suggest looking back over the past 20 years to evaluate the accuracy of how this management team has performed relative to their promises... and note their forward looking disclaimers!
DBMM
Bubae Bubae 7 minutes ago
First, they just claimed to have filed the 2024 Q3, where is it? This company is still a listed on the OTC markets so that reasoning won't wash as an excuse to be beyond the cure period for the Q3 filing. OTC PINK tickers are not required to have their financials audited. They typically are reviewed
RDAR
WorstLuck WorstLuck 7 minutes ago
EYPT
Pending color I take that as toplines around Oct and Dec 2026, subject to normal variance.
There was some color - both trials enrolled by 2H 2025. So say September/October toplines.

Interestingly, they have a belief that they may be able to do DME pivotal as a sin
EYPT
Threeflight Threeflight 8 minutes ago
We are very close here with AVVH. From what I was informed, this past Q was the last hurdle to cross as far as the coming merger. Obviously they are spending money on these audits for a specific reason. Hope and expect to hear about this all very soon.

Again, the OS has stayed
AVVH
lordsmoney lordsmoney 8 minutes ago
Thursday feels like a blockbuster day. I’m more looking forward to the Scott Bessent hearing. I don’t think Bill Ackman’s position will differ much from what we already know. He’ll probably present various scenarios involving offerings and warrants, much like he did a decade ago, and then provide a
FNMA
FFFacts FFFacts 8 minutes ago
100% return over 16 years is not great and for many this has been a degenerate investment. At least the conviction was strong for some that they have enough to retire now.
FNMA
manibiotech manibiotech 9 minutes ago
They have not been able to foresee lots of things over the years 
NWBO
fuagf fuagf 9 minutes ago
Congratulations, mick. Picking Taylor was big.
DiscoverGold DiscoverGold 10 minutes ago
$GOOG What if Alphabet is the real quantum computing play we should be paying attention to...?
By: TrendSpider | January 14, 2025

• What if Alphabet is the real quantum computing play we should be paying attention to...? $GOOG

pbs.twimg.com/media/GhSnobIWgA
GOOG
Shawonsarker84 Shawonsarker84 10 minutes ago
5 dragon fly Doji painted during the consolidation since Dec. This is very strange.
HMBL
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC CITADEL NEEDS MONEY! SWAPS EXPIRING! Short Squeeze Update

https://www.youtube.com/watch?v=v4V7Ws63Hx4

🔥🩳🔥 All Tweets Listed Below In This Post Are From The Above Video,

https://x.com/kshaughnessy2/status/1878986296451809552
AMC

Your Recent History

Delayed Upgrade Clock