News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 35.5 | -0.18 | -0.50 | 35.51 | 35.51 | 35.5 | 100 |
| 1735598400 | 35.68 | -0.1 | -0.28 | 34.69 | 35.76 | 34.69 | 600 |
| 1735339200 | 35.78 | -0.1 | -0.28 | 34.51 | 36.09 | 34.51 | 404 |
| 1735069200 | 35.88 | 0.26 | 0.73 | 36.48 | 36.48 | 35.88 | 400 |
| 1734993600 | 35.62 | 0.11 | 0.31 | 35.57 | 35.62 | 35.57 | 502 |
| 1734734400 | 35.51 | 0.47 | 1.34 | 35.5 | 35.53 | 35.44 | 3274 |
| 1734648000 | 35.04 | -0.14 | -0.40 | 35.09 | 35.6 | 35.04 | 1379 |
| 1734561600 | 35.18 | -1.4 | -3.83 | 36.64 | 36.64 | 35.18 | 130 |
| 1734475200 | 36.58 | -0.61 | -1.64 | 36.96 | 36.96 | 36.58 | 1900 |
| 1734388800 | 37.19 | 0.07 | 0.19 | 37.23 | 37.23 | 37.19 | 900 |
| 1734129600 | 37.12 | -0.17 | -0.46 | 37.36 | 37.36 | 37.12 | 100 |
| 1734043200 | 37.29 | -0.32 | -0.85 | 37.41 | 37.43 | 37.29 | 1500 |
| 1733956800 | 37.61 | 0.45 | 1.21 | 37.48 | 37.61 | 37.48 | 1513 |
| 1733870400 | 37.16 | -0.31 | -0.83 | 37.45 | 37.48 | 37.16 | 1400 |
| 1733784000 | 37.47 | -0.69 | -1.81 | 37.8 | 37.82 | 37.47 | 2065 |
| 1733524800 | 38.16 | -0.06 | -0.16 | 38.08 | 38.16 | 37.99 | 5405 |
| 1733438400 | 38.22 | -0.13 | -0.34 | 38.31 | 38.4 | 38.22 | 455 |
| 1733352000 | 38.35 | 0.05 | 0.13 | 38.35 | 38.35 | 38.35 | 62 |
| 1733265600 | 38.3 | -0.18 | -0.47 | 38.3 | 38.3 | 38.3 | 0 |
| 1733179200 | 38.48 | -0.32 | -0.82 | 38.6 | 38.6 | 38.48 | 222 |
| 1732920000 | 38.8 | -0.19 | -0.49 | 38.8 | 38.8 | 38.8 | 0 |
| 1732833600 | 38.99 | 0.11 | 0.28 | 38.99 | 38.99 | 38.99 | 30 |
| 1732747200 | 38.88 | -0.13 | -0.33 | 38.955 | 38.955 | 38.88 | 724 |
| 1732660800 | 39.01 | -0.07 | -0.18 | 39.95 | 39.95 | 38.82 | 4285 |
| 1732574400 | 39.08 | 0.53 | 1.37 | 39.08 | 39.08 | 39.08 | 110 |
| 1732315200 | 38.55 | 0.57 | 1.50 | 38.4 | 38.55 | 38.4 | 200 |
| 1732228800 | 37.98 | 0.68 | 1.82 | 37.5 | 37.98 | 37.5 | 3763 |
| 1732142400 | 37.3 | 0.06 | 0.16 | 37.3 | 37.3 | 37.3 | 301 |
| 1732056000 | 37.24 | -0.12 | -0.32 | 37 | 37.25 | 37 | 602 |
| 1731969600 | 37.36 | 0.01 | 0.03 | 37.38 | 37.4 | 37.36 | 200 |
| 1731710400 | 37.35 | 0.07 | 0.19 | 37.35 | 37.35 | 37.35 | 0 |
| 1731624000 | 37.28 | -0.2 | -0.53 | 37.49 | 37.49 | 37.28 | 250 |
| 1731537600 | 37.48 | -0.16 | -0.43 | 37.96 | 37.96 | 37.48 | 485 |
| 1731451200 | 37.64 | -0.16 | -0.42 | 37.64 | 37.64 | 37.64 | 0 |
| 1731364800 | 37.8 | 0.78 | 2.11 | 37.68 | 37.93 | 37.68 | 2863 |
| 1731105600 | 37.02 | 0.48 | 1.31 | 37.05 | 37.05 | 37.02 | 125 |
| 1731019200 | 36.54 | -0.88 | -2.35 | 37.01 | 37.02 | 36.54 | 6601 |
| 1730932800 | 37.42 | 3.03 | 8.81 | 36.99 | 37.42 | 36.99 | 2503 |
| 1730846400 | 34.39 | 0.5 | 1.48 | 34.26 | 34.39 | 34.26 | 5300 |
| 1730760000 | 33.89 | -0.2 | -0.59 | 33.95 | 33.95 | 33.89 | 106 |
| 1730497200 | 34.09 | -0.37 | -1.07 | 34.09 | 34.09 | 34.09 | 90 |
| 1730410800 | 34.46 | -0.4 | -1.15 | 34.46 | 34.46 | 34.46 | 2 |
| 1730324400 | 34.86 | 0.23 | 0.66 | 34.86 | 34.86 | 34.86 | 0 |
| 1730238000 | 34.63 | -0.15 | -0.43 | 34.63 | 34.63 | 34.63 | 0 |
| 1730151600 | 34.78 | 0.6 | 1.76 | 34.78 | 34.78 | 34.78 | 2 |
| 1729892400 | 34.18 | -0.6 | -1.73 | 34.18 | 34.18 | 34.18 | 28 |
| 1729806000 | 34.78 | 0.16 | 0.46 | 34.78 | 34.78 | 34.78 | 0 |
| 1729719600 | 34.62 | -0.12 | -0.35 | 34.71 | 34.71 | 34.62 | 229 |
| 1729633200 | 34.74 | 0.03 | 0.09 | 34.67 | 34.74 | 34.67 | 201 |
| 1729546800 | 34.71 | -0.62 | -1.75 | 34.71 | 34.71 | 34.71 | 18 |
| 1729287600 | 35.33 | -0.3 | -0.84 | 35.38 | 35.38 | 35.33 | 610 |
| 1729201200 | 35.63 | 0.47 | 1.34 | 35.63 | 35.63 | 35.63 | 100 |
| 1729114800 | 35.16 | 0.35 | 1.01 | 35.16 | 35.16 | 35.16 | 0 |
| 1729028400 | 34.81 | 0.46 | 1.34 | 34.81 | 34.81 | 34.81 | 0 |
| 1728682800 | 34.35 | 0.74 | 2.20 | 34.28 | 34.35 | 34.28 | 301 |
| 1728596400 | 33.61 | 0.31 | 0.93 | 33.67 | 33.67 | 33.61 | 100 |
| 1728510000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728423600 | 33.299999 | 0.11 | 0.33 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1728337200 | 33.189999 | -0.46 | -1.37 | 33.2 | 33.2 | 33.189999 | 200 |
| 1728078000 | 33.65 | 0.67 | 2.03 | 33.65 | 33.65 | 33.65 | 0 |
| 1727991600 | 32.979999 | 0.09 | 0.27 | 33.04 | 33.04 | 32.979999 | 288 |
| 1727905200 | 32.89 | 0.02 | 0.06 | 32.979999 | 32.979999 | 32.89 | 104 |
| 1727818800 | 32.869999 | -0.38 | -1.14 | 33.02 | 33.02 | 32.869999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
