Register for streaming realtime charts, analysis tools, and prices.
HMMJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jul 25 2024 | 10.81 | 0.12 | 1.12% | 10.72 | 10.90 | 10.70 | 4,447 |
| Jul 24 2024 | 10.69 | -0.37 | -3.35% | 10.96 | 10.96 | 10.69 | 6,877 |
| Jul 23 2024 | 11.06 | 0.06 | 0.55% | 10.94 | 11.18 | 10.94 | 10,154 |
| Jul 22 2024 | 11.00 | 0.44 | 4.17% | 10.62 | 11.00 | 10.62 | 20,773 |
| Jul 19 2024 | 10.56 | -0.03 | -0.28% | 10.56 | 10.63 | 10.56 | 22,073 |
| Jul 18 2024 | 10.59 | -0.19 | -1.76% | 10.77 | 10.98 | 10.55 | 7,945 |
| Jul 17 2024 | 10.78 | -0.01 | -0.09% | 10.63 | 11.00 | 10.63 | 21,149 |
| Jul 16 2024 | 10.79 | 0.22 | 2.08% | 10.67 | 10.84 | 10.60 | 22,769 |
| Jul 15 2024 | 10.57 | 0.13 | 1.25% | 10.43 | 10.65 | 10.37 | 6,941 |
| Jul 12 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.50 | 10.43 | 13,592 |
| Jul 11 2024 | 10.42 | 0.43 | 4.30% | 9.97 | 10.47 | 9.97 | 38,700 |
| Jul 10 2024 | 9.99 | 0.22 | 2.25% | 9.74 | 9.99 | 9.74 | 3,231 |
| Jul 09 2024 | 9.77 | -0.07 | -0.71% | 9.81 | 9.94 | 9.76 | 8,906 |
| Jul 08 2024 | 9.84 | 0.04 | 0.41% | 9.79 | 9.94 | 9.79 | 4,638 |
| Jul 05 2024 | 9.80 | -0.10 | -1.01% | 9.94 | 9.94 | 9.80 | 3,245 |
| Jul 04 2024 | 9.90 | -0.01 | -0.10% | 9.89 | 9.95 | 9.89 | 1,235 |
| Jul 03 2024 | 9.91 | 0.11 | 1.12% | 9.77 | 10.06 | 9.77 | 16,717 |
| Jul 02 2024 | 9.80 | -0.15 | -1.51% | 9.89 | 9.90 | 9.80 | 6,792 |
| Jun 28 2024 | 9.95 | -0.22 | -2.16% | 10.01 | 10.01 | 9.90 | 4,704 |
| Jun 27 2024 | 10.17 | 0.12 | 1.19% | 10.10 | 10.17 | 10.10 | 2,262 |
| Jun 26 2024 | 10.05 | 0.10 | 1.01% | 9.91 | 10.10 | 9.91 | 7,330 |
| Jun 25 2024 | 9.95 | -0.21 | -2.07% | 10.05 | 10.16 | 9.95 | 4,129 |
| Jun 24 2024 | 10.16 | 0.05 | 0.49% | 10.01 | 10.24 | 10.01 | 2,302 |
| Jun 21 2024 | 10.11 | -0.01 | -0.10% | 10.08 | 10.11 | 10.08 | 3,676 |
| Jun 20 2024 | 10.12 | -0.08 | -0.78% | 10.04 | 10.15 | 10.04 | 7,984 |
| Jun 19 2024 | 10.20 | 0.03 | 0.29% | 10.06 | 10.21 | 10.06 | 7,981 |
| Jun 18 2024 | 10.17 | -0.05 | -0.49% | 10.21 | 10.25 | 10.16 | 11,976 |
| Jun 17 2024 | 10.22 | -0.03 | -0.29% | 10.21 | 10.31 | 10.18 | 7,875 |
| Jun 14 2024 | 10.25 | -0.20 | -1.91% | 10.36 | 10.36 | 10.25 | 8,085 |
| Jun 13 2024 | 10.45 | -0.07 | -0.67% | 10.52 | 10.53 | 10.43 | 5,005 |
| Jun 12 2024 | 10.52 | 0.07 | 0.67% | 10.50 | 10.66 | 10.50 | 3,836 |
| Jun 11 2024 | 10.45 | -0.01 | -0.10% | 10.37 | 10.46 | 10.37 | 3,557 |
| Jun 10 2024 | 10.46 | 0.06 | 0.58% | 10.40 | 10.48 | 10.40 | 2,518 |
| Jun 07 2024 | 10.40 | 0.02 | 0.19% | 10.48 | 10.48 | 10.40 | 9,012 |
| Jun 06 2024 | 10.38 | -0.19 | -1.80% | 10.45 | 10.45 | 10.36 | 3,790 |
| Jun 05 2024 | 10.57 | 0.22 | 2.13% | 10.39 | 10.57 | 10.39 | 11,507 |
| Jun 04 2024 | 10.35 | 0.00 | 0.00% | 10.36 | 10.45 | 10.34 | 10,156 |
| Jun 03 2024 | 10.35 | -0.26 | -2.45% | 10.59 | 10.64 | 10.35 | 16,346 |
| May 31 2024 | 10.61 | 0.11 | 1.05% | 10.59 | 10.61 | 10.53 | 9,494 |
| May 30 2024 | 10.50 | 0.04 | 0.38% | 10.66 | 10.66 | 10.48 | 7,037 |
| May 29 2024 | 10.46 | -0.12 | -1.13% | 10.50 | 10.52 | 10.42 | 7,963 |
| May 28 2024 | 10.58 | -0.09 | -0.84% | 10.67 | 10.69 | 10.52 | 4,464 |
| May 27 2024 | 10.67 | -0.02 | -0.19% | 10.58 | 10.67 | 10.58 | 5,190 |
| May 24 2024 | 10.69 | 0.08 | 0.75% | 10.61 | 10.80 | 10.61 | 10,886 |
| May 23 2024 | 10.61 | -0.28 | -2.57% | 10.91 | 10.91 | 10.57 | 14,445 |
| May 22 2024 | 10.89 | -0.15 | -1.36% | 11.02 | 11.09 | 10.88 | 20,503 |
| May 21 2024 | 11.04 | -0.24 | -2.13% | 11.13 | 11.21 | 11.03 | 9,619 |
| May 17 2024 | 11.28 | -0.34 | -2.93% | 11.56 | 11.65 | 11.28 | 20,299 |
| May 16 2024 | 11.62 | 0.33 | 2.92% | 11.30 | 11.80 | 11.25 | 39,947 |
| May 15 2024 | 11.29 | -0.10 | -0.88% | 11.38 | 11.44 | 11.27 | 7,048 |
| May 14 2024 | 11.39 | 0.25 | 2.24% | 11.25 | 11.62 | 11.25 | 19,154 |
| May 13 2024 | 11.14 | 0.31 | 2.86% | 10.88 | 11.30 | 10.88 | 7,480 |
| May 10 2024 | 10.83 | -0.23 | -2.08% | 11.08 | 11.10 | 10.83 | 12,510 |
| May 09 2024 | 11.06 | 0.19 | 1.75% | 10.79 | 11.14 | 10.73 | 11,899 |
| May 08 2024 | 10.87 | -0.18 | -1.63% | 10.94 | 10.97 | 10.79 | 27,333 |
| May 07 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.12 | 11.00 | 7,267 |
| May 06 2024 | 11.00 | -0.04 | -0.36% | 11.13 | 11.29 | 11.00 | 9,960 |
| May 03 2024 | 11.04 | 0.18 | 1.66% | 10.93 | 11.25 | 10.93 | 25,851 |
| May 02 2024 | 10.86 | -0.10 | -0.91% | 11.10 | 11.27 | 10.86 | 39,055 |
| May 01 2024 | 10.96 | -0.93 | -7.82% | 11.61 | 11.67 | 10.86 | 57,450 |
| Apr 30 2024 | 11.89 | 1.64 | 16.00% | 10.28 | 11.89 | 10.27 | 143,085 |
| Apr 29 2024 | 10.25 | 0.07 | 0.69% | 10.28 | 10.50 | 10.23 | 7,987 |
