Global X Marijuana Life Sciences Index ETF (HMMJ)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747777200 | 7.03 | -0.04 | -0.57 | 7.02 | 7.15 | 6.96 | 25493 |
| 1747431600 | 7.07 | 0.27 | 3.97 | 6.79 | 7.1 | 6.79 | 15297 |
| 1747345200 | 6.8 | -0.01 | -0.15 | 6.77 | 6.81 | 6.69 | 5653 |
| 1747258800 | 6.81 | 0.02 | 0.29 | 6.88 | 6.88 | 6.81 | 2291 |
| 1747172400 | 6.79 | -0.02 | -0.29 | 6.74 | 6.85 | 6.74 | 7724 |
| 1747086000 | 6.81 | 0.35 | 5.42 | 6.57 | 6.82 | 6.57 | 26205 |
| 1746826800 | 6.46 | -0.06 | -0.92 | 6.51 | 6.51 | 6.46 | 2041 |
| 1746740400 | 6.5199999 | 0.15 | 2.35 | 6.41 | 6.57 | 6.41 | 52964 |
| 1746654000 | 6.37 | -0.11 | -1.70 | 6.35 | 6.47 | 6.35 | 29998 |
| 1746567600 | 6.48 | -0.26 | -3.86 | 6.58 | 6.59 | 6.45 | 27915 |
| 1746481200 | 6.74 | -0.03 | -0.44 | 6.7 | 6.77 | 6.68 | 5541 |
| 1746222000 | 6.77 | 0.05 | 0.74 | 6.74 | 6.83 | 6.74 | 9621 |
| 1746135600 | 6.72 | -0.05 | -0.74 | 6.66 | 6.78 | 6.66 | 6403 |
| 1746049200 | 6.77 | 0.08 | 1.20 | 6.62 | 6.77 | 6.58 | 13200 |
| 1745962800 | 6.69 | 0.03 | 0.45 | 6.57 | 6.76 | 6.57 | 1556 |
| 1745876400 | 6.66 | 0.02 | 0.30 | 6.64 | 6.66 | 6.63 | 1879 |
| 1745617200 | 6.64 | -0.05 | -0.75 | 6.67 | 6.77 | 6.64 | 20400 |
| 1745530800 | 6.69 | 0.33 | 5.19 | 6.36 | 6.69 | 6.33 | 11360 |
| 1745444400 | 6.36 | 0.12 | 1.92 | 6.37 | 6.47 | 6.33 | 6025 |
| 1745358000 | 6.24 | 0.15 | 2.46 | 6.14 | 6.2699999 | 6.14 | 21278 |
| 1745271600 | 6.09 | -0.11 | -1.77 | 6.12 | 6.14 | 6.04 | 2287 |
| 1744926000 | 6.2 | -0.01 | -0.16 | 6.2 | 6.25 | 6.12 | 4024 |
| 1744839600 | 6.21 | 0.04 | 0.65 | 6.08 | 6.32 | 6.08 | 10610 |
| 1744753200 | 6.17 | 0.1 | 1.65 | 6.0599999 | 6.25 | 6.0599999 | 6650 |
| 1744666800 | 6.07 | -0.02 | -0.33 | 6.14 | 6.14 | 6 | 10694 |
| 1744407600 | 6.09 | 0.03 | 0.50 | 5.93 | 6.09 | 5.93 | 1796 |
| 1744321200 | 6.0599999 | -0.3 | -4.72 | 6.28 | 6.28 | 5.86 | 5230 |
| 1744234800 | 6.36 | 0.41 | 6.89 | 5.9 | 6.38 | 5.7699999 | 10516 |
| 1744148400 | 5.95 | -0.4 | -6.30 | 6.37 | 6.37 | 5.9 | 6092 |
| 1744062000 | 6.35 | -0.05 | -0.78 | 6.19 | 6.37 | 6.11 | 7741 |
| 1743802800 | 6.4 | -0.22 | -3.32 | 6.49 | 6.49 | 6.33 | 7565 |
| 1743716400 | 6.62 | -0.41 | -5.83 | 6.87 | 6.87 | 6.61 | 7466 |
| 1743630000 | 7.03 | 0.12 | 1.74 | 6.87 | 7.03 | 6.87 | 1387 |
| 1743543600 | 6.91 | -0.02 | -0.29 | 6.88 | 7.02 | 6.88 | 5977 |
| 1743457200 | 6.93 | -0.21 | -2.94 | 7.03 | 7.03 | 6.78 | 7444 |
| 1743198000 | 7.14 | -0.25 | -3.38 | 7.19 | 7.19 | 7.13 | 3161 |
| 1743111600 | 7.39 | 0.06 | 0.82 | 7.4 | 7.45 | 7.36 | 4116 |
| 1743025200 | 7.33 | -0.15 | -2.01 | 7.4 | 7.44 | 7.31 | 8091 |
| 1742938800 | 7.48 | -0.23 | -2.98 | 7.68 | 7.71 | 7.47 | 15044 |
| 1742852400 | 7.71 | 0.17 | 2.25 | 7.63 | 7.71 | 7.61 | 5288 |
| 1742593200 | 7.54 | -0.06 | -0.79 | 7.5 | 7.58 | 7.48 | 5464 |
| 1742506800 | 7.6 | 0.03 | 0.40 | 7.63 | 7.67 | 7.56 | 3446 |
| 1742420400 | 7.57 | -0.05 | -0.66 | 7.63 | 7.67 | 7.57 | 4734 |
| 1742334000 | 7.62 | -0.04 | -0.52 | 7.61 | 7.8 | 7.61 | 13734 |
| 1742247600 | 7.66 | -0.04 | -0.52 | 7.7 | 7.73 | 7.6 | 7539 |
| 1741988400 | 7.7 | 0.08 | 1.05 | 7.67 | 7.75 | 7.63 | 8335 |
| 1741902000 | 7.62 | -0.23 | -2.93 | 7.83 | 7.88 | 7.62 | 5988 |
| 1741815600 | 7.85 | 0.02 | 0.26 | 7.85 | 7.95 | 7.83 | 2910 |
| 1741729200 | 7.83 | -0.09 | -1.14 | 7.89 | 7.93 | 7.83 | 21473 |
| 1741642800 | 7.92 | -0.15 | -1.86 | 7.98 | 8.06 | 7.88 | 22142 |
| 1741387200 | 8.07 | 0.05 | 0.62 | 8.02 | 8.15 | 8.02 | 26504 |
| 1741300800 | 8.02 | -0.14 | -1.72 | 8 | 8.07 | 7.98 | 31517 |
| 1741214400 | 8.16 | 0.07 | 0.87 | 8.0399999 | 8.24 | 8.02 | 26732 |
| 1741128000 | 8.09 | 0.05 | 0.62 | 8 | 8.14 | 7.94 | 15639 |
| 1741041600 | 8.0399999 | -0.29 | -3.48 | 8.35 | 8.4 | 8.0399999 | 11512 |
| 1740782400 | 8.33 | 0.02 | 0.24 | 8.25 | 8.42 | 8.22 | 8231 |
| 1740696000 | 8.31 | 0.02 | 0.24 | 8.31 | 8.48 | 8.31 | 7251 |
| 1740609600 | 8.2899999 | 0.04 | 0.48 | 8.33 | 8.4 | 8.2899999 | 8845 |
| 1740523200 | 8.25 | -0.04 | -0.48 | 8.27 | 8.31 | 8.25 | 13343 |
| 1740436800 | 8.2899999 | -0.15 | -1.78 | 8.3699999 | 8.41 | 8.27 | 10925 |
| 1740177600 | 8.44 | 0.01 | 0.12 | 8.43 | 8.5399999 | 8.35 | 14590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
