Global X Marijuana Life Sciences Index ETF (HMMJ)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.95 | -0.22 | -2.16 | 10.01 | 10.01 | 9.9 | 4704 |
| 1719524400 | 10.17 | 0.12 | 1.19 | 10.1 | 10.17 | 10.1 | 2262 |
| 1719438000 | 10.05 | 0.1 | 1.01 | 9.91 | 10.1 | 9.91 | 7330 |
| 1719351600 | 9.95 | -0.21 | -2.07 | 10.05 | 10.16 | 9.95 | 4129 |
| 1719265200 | 10.16 | 0.05 | 0.49 | 10.01 | 10.24 | 10.01 | 2302 |
| 1719006000 | 10.11 | -0.01 | -0.10 | 10.08 | 10.11 | 10.08 | 3676 |
| 1718919600 | 10.12 | -0.08 | -0.78 | 10.04 | 10.15 | 10.04 | 7984 |
| 1718833200 | 10.2 | 0.03 | 0.29 | 10.06 | 10.21 | 10.06 | 7981 |
| 1718746800 | 10.17 | -0.05 | -0.49 | 10.21 | 10.25 | 10.16 | 11976 |
| 1718660400 | 10.22 | -0.03 | -0.29 | 10.21 | 10.31 | 10.18 | 7875 |
| 1718401200 | 10.25 | -0.2 | -1.91 | 10.36 | 10.36 | 10.25 | 8085 |
| 1718314800 | 10.45 | -0.07 | -0.67 | 10.52 | 10.53 | 10.43 | 5005 |
| 1718228400 | 10.52 | 0.07 | 0.67 | 10.5 | 10.66 | 10.5 | 3836 |
| 1718142000 | 10.45 | -0.01 | -0.10 | 10.37 | 10.46 | 10.37 | 3557 |
| 1718055600 | 10.46 | 0.06 | 0.58 | 10.4 | 10.48 | 10.4 | 2518 |
| 1717796400 | 10.4 | 0.02 | 0.19 | 10.48 | 10.48 | 10.4 | 9012 |
| 1717710000 | 10.38 | -0.19 | -1.80 | 10.45 | 10.45 | 10.36 | 3790 |
| 1717623600 | 10.57 | 0.22 | 2.13 | 10.39 | 10.57 | 10.39 | 11507 |
| 1717537200 | 10.35 | 0 | 0.00 | 10.36 | 10.45 | 10.34 | 10156 |
| 1717450800 | 10.35 | -0.26 | -2.45 | 10.59 | 10.64 | 10.35 | 16346 |
| 1717191600 | 10.61 | 0.11 | 1.05 | 10.59 | 10.61 | 10.53 | 9494 |
| 1717105200 | 10.5 | 0.04 | 0.38 | 10.66 | 10.66 | 10.48 | 7037 |
| 1717018800 | 10.46 | -0.12 | -1.13 | 10.5 | 10.52 | 10.42 | 7963 |
| 1716932400 | 10.58 | -0.09 | -0.84 | 10.67 | 10.69 | 10.52 | 4464 |
| 1716846000 | 10.67 | -0.02 | -0.19 | 10.58 | 10.67 | 10.58 | 5190 |
| 1716586800 | 10.69 | 0.08 | 0.75 | 10.61 | 10.8 | 10.61 | 10886 |
| 1716500400 | 10.61 | -0.28 | -2.57 | 10.91 | 10.91 | 10.57 | 14445 |
| 1716414000 | 10.89 | -0.15 | -1.36 | 11.02 | 11.09 | 10.88 | 20503 |
| 1716327600 | 11.04 | -0.24 | -2.13 | 11.13 | 11.21 | 11.03 | 9619 |
| 1715982000 | 11.28 | -0.34 | -2.93 | 11.56 | 11.65 | 11.28 | 20299 |
| 1715895600 | 11.62 | 0.33 | 2.92 | 11.3 | 11.8 | 11.25 | 39947 |
| 1715809200 | 11.29 | -0.1 | -0.88 | 11.38 | 11.44 | 11.27 | 7048 |
| 1715722800 | 11.39 | 0.25 | 2.24 | 11.25 | 11.62 | 11.25 | 19154 |
| 1715636400 | 11.14 | 0.31 | 2.86 | 10.88 | 11.3 | 10.88 | 7480 |
| 1715377200 | 10.83 | -0.23 | -2.08 | 11.08 | 11.1 | 10.83 | 12510 |
| 1715290800 | 11.06 | 0.19 | 1.75 | 10.79 | 11.14 | 10.73 | 11899 |
| 1715204400 | 10.87 | -0.18 | -1.63 | 10.94 | 10.97 | 10.79 | 27333 |
| 1715118000 | 11.05 | 0.05 | 0.45 | 11 | 11.12 | 11 | 7267 |
| 1715031600 | 11 | -0.04 | -0.36 | 11.13 | 11.29 | 11 | 9960 |
| 1714772400 | 11.04 | 0.18 | 1.66 | 10.93 | 11.25 | 10.93 | 25851 |
| 1714686000 | 10.86 | -0.1 | -0.91 | 11.1 | 11.27 | 10.86 | 39055 |
| 1714599600 | 10.96 | -0.93 | -7.82 | 11.61 | 11.67 | 10.86 | 57450 |
| 1714513200 | 11.89 | 1.64 | 16.00 | 10.28 | 11.89 | 10.27 | 143085 |
| 1714426800 | 10.25 | -0.02 | -0.19 | 10.28 | 10.5 | 10.23 | 7987 |
| 1714167600 | 10.27 | 0.09 | 0.88 | 10.17 | 10.49 | 10.17 | 3176 |
| 1714081200 | 10.18 | -0.19 | -1.83 | 10.28 | 10.28 | 10.18 | 559 |
| 1713994800 | 10.37 | -0.03 | -0.29 | 10.33 | 10.4 | 10.31 | 2174 |
| 1713908400 | 10.4 | 0.4 | 4.00 | 9.95 | 10.4 | 9.95 | 6962 |
| 1713822000 | 10 | -0.03 | -0.30 | 10.02 | 10.11 | 9.83 | 3694 |
| 1713562800 | 10.03 | 0.01 | 0.10 | 10.04 | 10.16 | 9.98 | 2499 |
| 1713476400 | 10.02 | 0.14 | 1.42 | 9.86 | 10.14 | 9.86 | 5475 |
| 1713390000 | 9.88 | -0.25 | -2.47 | 10.19 | 10.2 | 9.86 | 14791 |
| 1713303600 | 10.13 | -0.07 | -0.69 | 10.11 | 10.25 | 10.11 | 2866 |
| 1713217200 | 10.2 | -0.22 | -2.11 | 10.35 | 10.39 | 10.17 | 10241 |
| 1712958000 | 10.42 | -0.17 | -1.61 | 10.54 | 10.79 | 10.34 | 9844 |
| 1712871600 | 10.59 | -0.12 | -1.12 | 10.7 | 10.75 | 10.5 | 7704 |
| 1712785200 | 10.71 | -0.13 | -1.20 | 10.61 | 10.94 | 10.6 | 7940 |
| 1712698800 | 10.84 | -0.45 | -3.99 | 11 | 11 | 10.75 | 19928 |
| 1712612400 | 11.29 | 0.04 | 0.36 | 11.22 | 11.56 | 11.22 | 8572 |
| 1712353200 | 11.25 | -0.05 | -0.44 | 11.3 | 11.5 | 11.03 | 16827 |
| 1712266800 | 11.3 | -0.4 | -3.42 | 11.9 | 11.91 | 11.24 | 25443 |
| 1712180400 | 11.7 | 0.83 | 7.64 | 10.8 | 11.73 | 10.8 | 24745 |
| 1712094000 | 10.87 | 0.06 | 0.56 | 10.7 | 11.02 | 10.64 | 9243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
