ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HMMJ Horizons Marijuana Life Sciences Index ETF

8.93
-0.05 (-0.56%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Horizons Marijuana Life Sciences Index ETF HMMJ Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.05 -0.56% 8.93 15:59:58
Open Price Low Price High Price Close Price Prev Close
8.94 8.86 8.94 8.93 8.98
more quote information »

HMMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 8.93 -0.05 -0.56% 8.94 8.94 8.86 10,771
Feb 20 2024 8.98 -0.18 -1.97% 9.09 9.11 8.98 11,030
Feb 16 2024 9.16 0.08 0.88% 9.08 9.18 9.08 5,213
Feb 15 2024 9.08 0.25 2.83% 8.82 9.10 8.82 10,285
Feb 14 2024 8.83 0.09 1.03% 8.77 8.88 8.69 52,297
Feb 13 2024 8.74 -0.27 -3.00% 8.88 8.88 8.69 28,655
Feb 12 2024 9.01 0.04 0.45% 8.95 9.07 8.95 8,941
Feb 09 2024 8.97 0.08 0.90% 8.90 9.03 8.90 5,132
Feb 08 2024 8.89 -0.10 -1.11% 8.93 8.93 8.81 5,549
Feb 07 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
Feb 06 2024 8.99 0.26 2.98% 8.69 9.02 8.69 9,930
Feb 05 2024 8.73 -0.19 -2.13% 8.87 8.87 8.71 6,938
Feb 02 2024 8.92 -0.12 -1.33% 8.99 8.99 8.85 4,609
Feb 01 2024 9.04 0.31 3.55% 8.72 9.05 8.72 6,098
Jan 31 2024 8.73 -0.14 -1.58% 8.80 8.89 8.73 5,167
Jan 30 2024 8.87 -0.17 -1.88% 8.89 8.89 8.85 4,525
Jan 29 2024 9.04 0.23 2.61% 8.79 9.04 8.79 4,453
Jan 26 2024 8.81 -0.13 -1.45% 8.89 8.95 8.81 4,091
Jan 25 2024 8.94 -0.02 -0.22% 8.93 8.99 8.86 11,235
Jan 24 2024 8.96 -0.14 -1.54% 9.06 9.07 8.92 22,060
Jan 23 2024 9.10 0.00 0.00% 9.18 9.22 9.01 61,038
Jan 22 2024 9.10 0.21 2.36% 8.90 9.10 8.86 5,439
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock