Global X Marijuana Life Sciences Index ETF (HMMJ)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 7.62 | -0.23 | -2.93 | 7.83 | 7.88 | 7.62 | 5988 |
| 1741815600 | 7.85 | 0.02 | 0.26 | 7.85 | 7.95 | 7.83 | 2910 |
| 1741729200 | 7.83 | -0.09 | -1.14 | 7.89 | 7.93 | 7.83 | 21473 |
| 1741642800 | 7.92 | -0.15 | -1.86 | 7.98 | 8.06 | 7.88 | 22142 |
| 1741387200 | 8.07 | 0.05 | 0.62 | 8.02 | 8.15 | 8.02 | 26504 |
| 1741300800 | 8.02 | -0.14 | -1.72 | 8 | 8.07 | 7.98 | 31517 |
| 1741214400 | 8.16 | 0.07 | 0.87 | 8.0399999 | 8.24 | 8.02 | 26732 |
| 1741128000 | 8.09 | 0.05 | 0.62 | 8 | 8.14 | 7.94 | 15639 |
| 1741041600 | 8.0399999 | -0.29 | -3.48 | 8.35 | 8.4 | 8.0399999 | 11512 |
| 1740782400 | 8.33 | 0.02 | 0.24 | 8.25 | 8.42 | 8.22 | 8231 |
| 1740696000 | 8.31 | 0.02 | 0.24 | 8.31 | 8.48 | 8.31 | 7251 |
| 1740609600 | 8.2899999 | 0.04 | 0.48 | 8.33 | 8.4 | 8.2899999 | 8845 |
| 1740523200 | 8.25 | -0.04 | -0.48 | 8.27 | 8.31 | 8.25 | 13343 |
| 1740436800 | 8.2899999 | -0.15 | -1.78 | 8.3699999 | 8.41 | 8.27 | 10925 |
| 1740177600 | 8.44 | 0.01 | 0.12 | 8.43 | 8.5399999 | 8.35 | 14590 |
| 1740091200 | 8.43 | -0.02 | -0.24 | 8.45 | 8.46 | 8.38 | 5854 |
| 1740004800 | 8.45 | -0.08 | -0.94 | 8.43 | 8.55 | 8.43 | 9517 |
| 1739918400 | 8.53 | -0.09 | -1.04 | 8.6 | 8.65 | 8.52 | 11552 |
| 1739572800 | 8.6199999 | -0.16 | -1.82 | 8.69 | 8.89 | 8.6199999 | 11802 |
| 1739486400 | 8.78 | 0.07 | 0.80 | 8.69 | 8.78 | 8.69 | 7155 |
| 1739400000 | 8.71 | 0.05 | 0.58 | 8.55 | 8.73 | 8.55 | 7729 |
| 1739313600 | 8.66 | -0.14 | -1.59 | 8.6199999 | 8.75 | 8.61 | 9487 |
| 1739227200 | 8.8 | 0.11 | 1.27 | 8.7 | 8.82 | 8.7 | 12892 |
| 1738968000 | 8.69 | -0.33 | -3.66 | 8.9 | 8.9 | 8.65 | 24245 |
| 1738881600 | 9.02 | 0.05 | 0.56 | 9.14 | 9.25 | 9.01 | 26526 |
| 1738795200 | 8.97 | 0.49 | 5.78 | 8.58 | 9.1199999 | 8.58 | 33081 |
| 1738708800 | 8.48 | 0.01 | 0.12 | 8.35 | 8.51 | 8.35 | 12204 |
| 1738622400 | 8.47 | -0.21 | -2.42 | 8.5 | 8.58 | 8.47 | 17222 |
| 1738363200 | 8.68 | -0.15 | -1.70 | 8.88 | 8.88 | 8.66 | 4867 |
| 1738276800 | 8.83 | 0.26 | 3.03 | 8.57 | 8.9 | 8.57 | 10090 |
| 1738190400 | 8.57 | -0.04 | -0.46 | 8.58 | 8.58 | 8.48 | 11325 |
| 1738104000 | 8.61 | -0.01 | -0.12 | 8.61 | 8.61 | 8.56 | 2395 |
| 1738017600 | 8.6199999 | 0 | 0.00 | 8.52 | 8.74 | 8.52 | 8135 |
| 1737758400 | 8.6199999 | 0.02 | 0.23 | 8.56 | 8.68 | 8.56 | 6727 |
| 1737672000 | 8.6 | 0 | 0.00 | 8.58 | 8.6 | 8.53 | 6636 |
| 1737585600 | 8.6 | -0.08 | -0.92 | 8.65 | 8.71 | 8.6 | 6713 |
| 1737499200 | 8.68 | -0.03 | -0.34 | 8.68 | 8.82 | 8.68 | 3966 |
| 1737412800 | 8.71 | -0.02 | -0.23 | 8.63 | 8.73 | 8.63 | 3257 |
| 1737153600 | 8.73 | -0.02 | -0.23 | 8.76 | 8.77 | 8.73 | 7404 |
| 1737067200 | 8.75 | 0.04 | 0.46 | 8.7449999 | 8.83 | 8.74 | 10132 |
| 1736980800 | 8.71 | 0.07 | 0.81 | 8.65 | 8.8 | 8.65 | 7200 |
| 1736894400 | 8.64 | -0.06 | -0.69 | 8.65 | 8.71 | 8.58 | 6922 |
| 1736808000 | 8.7 | -0.04 | -0.46 | 8.72 | 8.72 | 8.6 | 4445 |
| 1736548800 | 8.74 | -0.24 | -2.67 | 8.82 | 8.83 | 8.7 | 13363 |
| 1736462400 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.96 | 2965 |
| 1736376000 | 9 | -0.22 | -2.39 | 9.16 | 9.16 | 8.94 | 8910 |
| 1736289600 | 9.22 | 0.06 | 0.66 | 9.1199999 | 9.27 | 9.1199999 | 4415 |
| 1736203200 | 9.16 | -0.15 | -1.61 | 9.41 | 9.41 | 9.16 | 6848 |
| 1735944000 | 9.31 | 0.13 | 1.42 | 9.24 | 9.38 | 9.24 | 6288 |
| 1735857600 | 9.18 | 0.21 | 2.34 | 9 | 9.35 | 9 | 5223 |
| 1735684800 | 8.97 | 0.02 | 0.22 | 8.8699999 | 8.99 | 8.85 | 9466 |
| 1735598400 | 8.95 | -0.17 | -1.86 | 9.01 | 9.01 | 8.91 | 12576 |
| 1735339200 | 9.1199999 | -0.11 | -1.19 | 9.27 | 9.33 | 9.09 | 13244 |
| 1735069200 | 9.23 | -0.06 | -0.65 | 9.2899999 | 9.41 | 9.22 | 15567 |
| 1734993600 | 9.2899999 | 0.1 | 1.09 | 9.22 | 9.34 | 9.18 | 37868 |
| 1734734400 | 9.19 | -0.13 | -1.39 | 8.84 | 9.2899999 | 8.84 | 18080 |
| 1734648000 | 9.32 | -0.17 | -1.79 | 9.52 | 9.59 | 9.32 | 14919 |
| 1734561600 | 9.49 | -0.29 | -2.97 | 9.78 | 9.93 | 9.45 | 26326 |
| 1734475200 | 9.78 | 0 | 0.00 | 9.69 | 9.89 | 9.69 | 6351 |
| 1734388800 | 9.78 | -0.04 | -0.41 | 9.8 | 9.92 | 9.77 | 8270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
