Global X Marijuana Life Sciences Index ETF (HMMJ)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 10.19 | -0.03 | -0.29 | 10.15 | 10.21 | 10.15 | 9881 |
| 1726868400 | 10.22 | -0.31 | -2.94 | 10.24 | 10.37 | 10.15 | 17647 |
| 1726782000 | 10.53 | 0.01 | 0.10 | 10.63 | 10.63 | 10.53 | 6390 |
| 1726695600 | 10.52 | -0.01 | -0.09 | 10.52 | 10.67 | 10.52 | 4499 |
| 1726609200 | 10.53 | -0.02 | -0.19 | 10.45 | 10.6 | 10.45 | 13392 |
| 1726522800 | 10.55 | 0.24 | 2.33 | 10.24 | 10.55 | 10.24 | 7676 |
| 1726263600 | 10.31 | 0.25 | 2.49 | 10.12 | 10.31 | 10.12 | 21751 |
| 1726177200 | 10.06 | 0.05 | 0.50 | 10.01 | 10.13 | 10.01 | 10403 |
| 1726090800 | 10.01 | -0.02 | -0.20 | 9.91 | 10.05 | 9.91 | 5039 |
| 1726004400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1725918000 | 10.03 | 0.23 | 2.35 | 9.8699999 | 10.08 | 9.8699999 | 5058 |
| 1725658800 | 9.8 | -0.11 | -1.11 | 9.9 | 9.9 | 9.76 | 5751 |
| 1725572400 | 9.91 | -0.07 | -0.70 | 10.1 | 10.1 | 9.91 | 4425 |
| 1725486000 | 9.98 | -0.11 | -1.09 | 10 | 10.16 | 9.98 | 25247 |
| 1725399600 | 10.09 | -0.19 | -1.85 | 10.3 | 10.38 | 10.09 | 6391 |
| 1725054000 | 10.28 | 0.05 | 0.49 | 10.25 | 10.31 | 10.2 | 5608 |
| 1724967600 | 10.23 | 0.06 | 0.59 | 10.17 | 10.27 | 10.17 | 3337 |
| 1724881200 | 10.17 | -0.03 | -0.29 | 10.14 | 10.21 | 10.14 | 1997 |
| 1724794800 | 10.2 | -0.38 | -3.59 | 10.42 | 10.42 | 10.2 | 10354 |
| 1724708400 | 10.58 | -0.04 | -0.38 | 10.57 | 10.66 | 10.57 | 5809 |
| 1724449200 | 10.62 | 0.15 | 1.43 | 10.46 | 10.62 | 10.46 | 2864 |
| 1724362800 | 10.47 | -0.17 | -1.60 | 10.62 | 10.62 | 10.47 | 9889 |
| 1724276400 | 10.64 | 0.07 | 0.66 | 10.54 | 10.65 | 10.54 | 6324 |
| 1724190000 | 10.57 | -0.13 | -1.21 | 10.72 | 10.77 | 10.54 | 2748 |
| 1724103600 | 10.7 | -0.02 | -0.19 | 10.68 | 10.73 | 10.64 | 7830 |
| 1723844400 | 10.72 | -0.01 | -0.09 | 10.62 | 10.74 | 10.62 | 2463 |
| 1723758000 | 10.73 | 0.23 | 2.19 | 10.51 | 10.76 | 10.51 | 9500 |
| 1723671600 | 10.5 | 0.01 | 0.10 | 10.42 | 10.53 | 10.42 | 3481 |
| 1723585200 | 10.49 | 0.41 | 4.07 | 10.05 | 10.49 | 10.05 | 12725 |
| 1723498800 | 10.08 | -0.13 | -1.27 | 10.22 | 10.22 | 10.08 | 1237 |
| 1723239600 | 10.21 | -0.2 | -1.92 | 10.28 | 10.29 | 10.18 | 4067 |
| 1723153200 | 10.41 | 0.32 | 3.17 | 10.17 | 10.48 | 10.17 | 7636 |
| 1723066800 | 10.09 | -0.19 | -1.85 | 10.43 | 10.43 | 10.07 | 6444 |
| 1722980400 | 10.28 | -0.27 | -2.56 | 10.21 | 10.39 | 10.2 | 7889 |
| 1722634800 | 10.55 | -0.45 | -4.09 | 10.8 | 10.8 | 10.51 | 29198 |
| 1722548400 | 11 | -0.22 | -1.96 | 11.16 | 11.3 | 10.97 | 11004 |
| 1722462000 | 11.22 | 0.07 | 0.63 | 11.14 | 11.4 | 11.14 | 10348 |
| 1722375600 | 11.15 | 0.2 | 1.83 | 11.17 | 11.26 | 11.07 | 10082 |
| 1722289200 | 10.95 | -0.03 | -0.27 | 10.96 | 11.1 | 10.94 | 3178 |
| 1722030000 | 10.98 | 0.17 | 1.57 | 10.9 | 10.98 | 10.9 | 5452 |
| 1721943600 | 10.81 | 0.12 | 1.12 | 10.72 | 10.9 | 10.7 | 4447 |
| 1721857200 | 10.69 | -0.37 | -3.35 | 10.96 | 10.96 | 10.69 | 6877 |
| 1721770800 | 11.06 | 0.06 | 0.55 | 10.94 | 11.18 | 10.94 | 10154 |
| 1721684400 | 11 | 0.44 | 4.17 | 10.62 | 11 | 10.62 | 20773 |
| 1721425200 | 10.56 | -0.03 | -0.28 | 10.56 | 10.63 | 10.56 | 22073 |
| 1721338800 | 10.59 | -0.19 | -1.76 | 10.77 | 10.98 | 10.55 | 7945 |
| 1721252400 | 10.78 | -0.01 | -0.09 | 10.63 | 11 | 10.63 | 21149 |
| 1721166000 | 10.79 | 0.22 | 2.08 | 10.67 | 10.84 | 10.6 | 22769 |
| 1721079600 | 10.57 | 0.13 | 1.25 | 10.43 | 10.65 | 10.37 | 6941 |
| 1720820400 | 10.44 | 0.02 | 0.19 | 10.44 | 10.5 | 10.43 | 13592 |
| 1720734000 | 10.42 | 0.43 | 4.30 | 9.97 | 10.47 | 9.97 | 38700 |
| 1720647600 | 9.99 | 0.22 | 2.25 | 9.74 | 9.99 | 9.74 | 3231 |
| 1720561200 | 9.77 | -0.07 | -0.71 | 9.81 | 9.94 | 9.76 | 8906 |
| 1720474800 | 9.84 | 0.04 | 0.41 | 9.7899999 | 9.94 | 9.7899999 | 4638 |
| 1720215600 | 9.8 | -0.1 | -1.01 | 9.94 | 9.94 | 9.8 | 3245 |
| 1720129200 | 9.9 | -0.01 | -0.10 | 9.89 | 9.95 | 9.89 | 1235 |
| 1720042800 | 9.91 | 0.11 | 1.12 | 9.77 | 10.06 | 9.77 | 16717 |
| 1719956400 | 9.8 | -0.15 | -1.51 | 9.89 | 9.9 | 9.8 | 6792 |
| 1719610800 | 9.95 | -0.22 | -2.16 | 10.01 | 10.01 | 9.9 | 4704 |
| 1719524400 | 10.17 | 0.12 | 1.19 | 10.1 | 10.17 | 10.1 | 2262 |
| 1719438000 | 10.05 | 0.1 | 1.01 | 9.91 | 10.1 | 9.91 | 7330 |
| 1719351600 | 9.95 | -0.21 | -2.07 | 10.05 | 10.16 | 9.95 | 4129 |
| 1719265200 | 10.16 | 0.05 | 0.49 | 10.01 | 10.24 | 10.01 | 2302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
