Hardwoods Distribution Inc Historical Data - HDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.7	27.7	27.7	0	0	CS
4	0	0	27.7	27.7	27.7	0	0	CS
12	0	0	27.7	27.7	27.7	0	0	CS
26	0	0	27.7	27.7	27.7	0	0	CS
52	0	0	27.7	27.7	27.7	0	0	CS
156	-15.01	-35.1439943807	42.71	49.58	22.66	23894	34.43900163	CS
260	10.91	64.9791542585	16.79	49.58	7.54	37260	30.94511162	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736548800	27.7	27.7	27.7	27.7
1736462400	27.7	27.7	27.7	27.7
1736376000	27.7	27.7	27.7	27.7
1736289600	27.7	27.7	27.7	27.7
1736203200	27.7	27.7	27.7	27.7
1735944000	27.7	27.7	27.7	27.7
1735857600	27.7	27.7	27.7	27.7
1735684800	27.7	27.7	27.7	27.7
1735598400	27.7	27.7	27.7	27.7
1735339200	27.7	27.7	27.7	27.7
1735080000	27.7	27.7	27.7	27.7
1734993600	27.7	27.7	27.7	27.7
1734734400	27.7	27.7	27.7	27.7
1734648000	27.7	27.7	27.7	27.7
1734561600	27.7	27.7	27.7	27.7
1734475200	27.7	27.7	27.7	27.7
1734388800	27.7	27.7	27.7	27.7
1734129600	27.7	27.7	27.7	27.7
1734043200	27.7	27.7	27.7	27.7
1733956800	27.7	27.7	27.7	27.7
1733870400	27.7	27.7	27.7	27.7
1733784000	27.7	27.7	27.7	27.7
1733524800	27.7	27.7	27.7	27.7
1733438400	27.7	27.7	27.7	27.7
1733352000	27.7	27.7	27.7	27.7
1733265600	27.7	27.7	27.7	27.7
1733179200	27.7	27.7	27.7	27.7
1732920000	27.7	27.7	27.7	27.7
1732833600	27.7	27.7	27.7	27.7
1732747200	27.7	27.7	27.7	27.7
1732660800	27.7	27.7	27.7	27.7
1732574400	27.7	27.7	27.7	27.7
1732315200	27.7	27.7	27.7	27.7
1732228800	27.7	27.7	27.7	27.7
1732142400	27.7	27.7	27.7	27.7
1732056000	27.7	27.7	27.7	27.7
1731969600	27.7	27.7	27.7	27.7
1731710400	27.7	27.7	27.7	27.7
1731624000	27.7	27.7	27.7	27.7
1731537600	27.7	27.7	27.7	27.7
1731451200	27.7	27.7	27.7	27.7
1731364800	27.7	27.7	27.7	27.7
1731105600	27.7	27.7	27.7	27.7
1731019200	27.7	27.7	27.7	27.7
1730932800	27.7	27.7	27.7	27.7
1730846400	27.7	27.7	27.7	27.7
1730760000	27.7	27.7	27.7	27.7
1730497200	27.7	27.7	27.7	27.7
1730410800	27.7	27.7	27.7	27.7
1730324400	27.7	27.7	27.7	27.7
1730238000	27.7	27.7	27.7	27.7
1730151600	27.7	27.7	27.7	27.7
1729892400	27.7	27.7	27.7	27.7
1729806000	27.7	27.7	27.7	27.7
1729719600	27.7	27.7	27.7	27.7
1729633200	27.7	27.7	27.7	27.7
1729546800	27.7	27.7	27.7	27.7
1729287600	27.7	27.7	27.7	27.7
1729201200	27.7	27.7	27.7	27.7
1729114800	27.7	27.7	27.7	27.7
1729028400	27.7	27.7	27.7	27.7
1728682800	27.7	27.7	27.7	27.7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hardwoods Distribution Inc (HDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hardwoods Distribution Inc (HDI) Historical

Hardwoods Distribution Inc (HDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free