Hamilton US T Bill Yield Maximizer ETF (HBIL.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 15.6 | 0.04 | 0.26 | 15.59 | 15.6 | 15.59 | 25300 |
| 1740436800 | 15.56 | 0 | 0.00 | 15.55 | 15.56 | 15.55 | 4285 |
| 1740177600 | 15.56 | 0.03 | 0.19 | 15.545 | 15.56 | 15.54 | 46406 |
| 1740091200 | 15.53 | 0.01 | 0.06 | 15.55 | 15.55 | 15.53 | 6300 |
| 1740004800 | 15.52 | 0.01 | 0.06 | 15.515 | 15.52 | 15.515 | 3500 |
| 1739918400 | 15.51 | -0.02 | -0.13 | 15.52 | 15.52 | 15.5 | 6923 |
| 1739572800 | 15.53 | 0.01 | 0.06 | 15.52 | 15.54 | 15.52 | 15908 |
| 1739486400 | 15.52 | 0.04 | 0.26 | 15.51 | 15.52 | 15.51 | 4500 |
| 1739400000 | 15.48 | -0.02 | -0.13 | 15.47 | 15.48 | 15.47 | 12350 |
| 1739313600 | 15.5 | -0.01 | -0.06 | 15.495 | 15.5 | 15.495 | 1650 |
| 1739227200 | 15.51 | 0 | 0.00 | 15.515 | 15.515 | 15.51 | 1395 |
| 1738968000 | 15.51 | 0 | 0.00 | 15.53 | 15.53 | 15.5 | 15340 |
| 1738881600 | 15.51 | -0.01 | -0.06 | 15.51 | 15.51 | 15.51 | 2700 |
| 1738795200 | 15.52 | 0.04 | 0.26 | 15.51 | 15.52 | 15.51 | 20300 |
| 1738708800 | 15.48 | 0.01 | 0.06 | 15.46 | 15.48 | 15.46 | 6630 |
| 1738622400 | 15.47 | 0.02 | 0.13 | 15.51 | 15.51 | 15.47 | 29474 |
| 1738363200 | 15.45 | -0.11 | -0.71 | 15.45 | 15.45 | 15.45 | 1100 |
| 1738276800 | 15.56 | 0.02 | 0.13 | 15.53 | 15.56 | 15.53 | 1900 |
| 1738190400 | 15.54 | -0.01 | -0.06 | 15.56 | 15.56 | 15.54 | 1800 |
| 1738104000 | 15.55 | 0 | 0.00 | 15.535 | 15.55 | 15.53 | 9325 |
| 1738017600 | 15.55 | 0.03 | 0.19 | 15.55 | 15.55 | 15.54 | 3497 |
| 1737758400 | 15.52 | 0.01 | 0.06 | 15.53 | 15.53 | 15.52 | 500 |
| 1737672000 | 15.51 | -0.01 | -0.06 | 15.46 | 15.51 | 15.46 | 1290 |
| 1737585600 | 15.52 | -0.01 | -0.06 | 15.56 | 15.56 | 15.51 | 5500 |
| 1737499200 | 15.53 | 0.02 | 0.13 | 15.52 | 15.53 | 15.52 | 13100 |
| 1737412800 | 15.51 | 0.01 | 0.06 | 15.51 | 15.51 | 15.51 | 1 |
| 1737153600 | 15.5 | 0 | 0.00 | 15.51 | 15.51 | 15.5 | 2500 |
| 1737067200 | 15.5 | 0.01 | 0.06 | 15.49 | 15.5 | 15.49 | 100 |
| 1736980800 | 15.49 | 0.05 | 0.32 | 15.48 | 15.49 | 15.48 | 9100 |
| 1736894400 | 15.44 | -0.01 | -0.06 | 15.43 | 15.45 | 15.43 | 11800 |
| 1736808000 | 15.45 | 0 | 0.00 | 15.44 | 15.45 | 15.43 | 1300 |
| 1736548800 | 15.45 | -0.03 | -0.19 | 15.47 | 15.47 | 15.44 | 14758 |
| 1736462400 | 15.48 | 0.03 | 0.19 | 15.47 | 15.48 | 15.47 | 3103 |
| 1736376000 | 15.45 | -0.01 | -0.06 | 15.45 | 15.45 | 15.45 | 4902 |
| 1736289600 | 15.46 | -0.03 | -0.19 | 15.46 | 15.46 | 15.46 | 8578 |
| 1736203200 | 15.49 | -0.01 | -0.06 | 15.48 | 15.49 | 15.48 | 3300 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 500 |
| 1735857600 | 15.5 | 0.01 | 0.06 | 15.5 | 15.5 | 15.49 | 3363 |
| 1735684800 | 15.49 | -0.11 | -0.71 | 15.5 | 15.5 | 15.48 | 4800 |
| 1735598400 | 15.6 | 0.03 | 0.19 | 15.59 | 15.6 | 15.59 | 58514 |
| 1735339200 | 15.57 | -0.01 | -0.03 | 15.57 | 15.57 | 15.57 | 2150 |
| 1735069200 | 15.575 | -0.01 | -0.03 | 15.575 | 15.575 | 15.575 | 5030 |
| 1734993600 | 15.58 | -0.02 | -0.13 | 15.59 | 15.59 | 15.57 | 36650 |
| 1734734400 | 15.6 | 0.02 | 0.13 | 15.61 | 15.61 | 15.6 | 5000 |
| 1734648000 | 15.58 | -0.04 | -0.26 | 15.58 | 15.59 | 15.58 | 3000 |
| 1734561600 | 15.62 | -0.04 | -0.26 | 15.62 | 15.66 | 15.62 | 4350 |
| 1734475200 | 15.66 | 0.01 | 0.06 | 15.64 | 15.66 | 15.64 | 2000 |
| 1734388800 | 15.65 | 0.01 | 0.06 | 15.645 | 15.65 | 15.64 | 11287 |
| 1734129600 | 15.64 | -0.03 | -0.19 | 15.65 | 15.65 | 15.64 | 957 |
| 1734043200 | 15.67 | -0.03 | -0.19 | 15.71 | 15.71 | 15.66 | 1508 |
| 1733956800 | 15.7 | -0.02 | -0.13 | 15.74 | 15.74 | 15.7 | 455 |
| 1733870400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733784000 | 15.72 | -0.01 | -0.06 | 15.73 | 15.73 | 15.72 | 9500 |
| 1733524800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 7300 |
| 1733438400 | 15.73 | 0.01 | 0.06 | 15.72 | 15.73 | 15.72 | 700 |
| 1733352000 | 15.72 | 0.02 | 0.13 | 15.72 | 15.72 | 15.72 | 5800 |
| 1733265600 | 15.7 | -0.01 | -0.06 | 15.7 | 15.71 | 15.7 | 5585 |
| 1733179200 | 15.71 | 0.02 | 0.13 | 15.69 | 15.71 | 15.69 | 49200 |
| 1732920000 | 15.69 | -0.1 | -0.63 | 15.73 | 15.73 | 15.69 | 609 |
| 1732833600 | 15.79 | 0.02 | 0.13 | 15.79 | 15.81 | 15.78 | 9600 |
| 1732747200 | 15.77 | 0.02 | 0.13 | 15.76 | 15.78 | 15.76 | 6800 |
| 1732660800 | 15.75 | -0.01 | -0.06 | 15.75 | 15.75 | 15.75 | 9874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
