ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Big Data and Hardware Index ETF

Global X Big Data and Hardware Index ETF (HBGD)

32.22
0.29
(0.91%)
Closed December 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.22
Bid
32.13
Ask
32.25
Volume
1,516
32.19 Day's Range 32.82
0.00 52 Week Range 0.00
Previous Close
31.93
Open
32.75
Last Trade
1000
@
32.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HBGD Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 déc. 2024 TORONTO, le 20 déc. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2024 TORONTO, Dec. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Horizons ETFs Management (Canada) Inc. (the...

HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES DECEMBER 2022 DISTRIBUTIONS FOR CERTAIN ETFS

HORIZONS ETFS ANNOUNCES DECEMBER 2022 DISTRIBUTIONS FOR CERTAIN ETFS Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

HORIZONS ETFs CONFIRMS 2021 ANNUAL NON-CASH DISTRIBUTIONS

HORIZONS ETFs CONFIRMS 2021 ANNUAL NON-CASH DISTRIBUTIONS Canada NewsWire TORONTO, Dec. 31, 2021 TORONTO, Dec. 31, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs"...

Horizons ETFs Announces December 2021 Distributions for Certain ETFs

Horizons ETFs Announces December 2021 Distributions for Certain ETFs Canada NewsWire TORONTO, Dec. 22, 2021 TORONTO, Dec. 22, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

Horizons ETFs Announces Estimated 2021 Annual Non-Cash Distributions

Horizons ETFs Announces Estimated 2021 Annual Non-Cash Distributions Canada NewsWire TORONTO, Dec. 7, 2021 TORONTO, Dec. 7, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

Horizons ETFs Announces September 2021 Distributions for Certain ETFs

Horizons ETFs Announces September 2021 Distributions for Certain ETFs Canada NewsWire TORONTO, Sept. 22, 2021 TORONTO, Sept. 22, 2021 /CNW/ - Horizons ETFs Management (Canada...

Horizons ETFs Announces June 2021 Distributions for Certain ETFs

Horizons ETFs Announces June 2021 Distributions for Certain ETFs Canada NewsWire TORONTO, June 23, 2021 TORONTO, June 23, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REKRRekor Systems Inc
$ 2.68
(106.15%)
5.8M
INTZIntrusion Inc
$ 4.20
(94.44%)
7.75M
VINCVincerx Inc
$ 0.3154
(62.58%)
8.36M
STISolidion Technology Inc
$ 1.09
(55.45%)
3.72M
AERTAeries Technology Inc
$ 1.23
(40.27%)
143.53k
HUBCWHub Cyber Security Ltd
$ 0.01
(-71.43%)
69.51k
LITMSnow Lake Resources Ltd
$ 1.05
(-34.38%)
3.27M
AILEiLearningEngines Inc
$ 0.43
(-27.51%)
547.85k
FINWFinWise Bancorp
$ 13.00
(-19.30%)
101
LNSRLENSAR Inc
$ 7.00
(-16.47%)
100
VINCVincerx Inc
$ 0.3154
(62.58%)
8.36M
INTZIntrusion Inc
$ 4.20
(94.44%)
7.75M
REKRRekor Systems Inc
$ 2.68
(106.15%)
5.8M
STISolidion Technology Inc
$ 1.09
(55.45%)
3.72M
LITMSnow Lake Resources Ltd
$ 1.05
(-34.38%)
3.27M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
knrorrel knrorrel 6 minutes ago
$QMMM the forgotten Quantum stock with the most catching up to do compared to all other Quantum on the Nasdaq
imho




QMMM
SkeBallLarry SkeBallLarry 6 minutes ago
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
knrorrel knrorrel 9 minutes ago
$QMMM the forgotten Quantum stock with the most catching up to do compared to all other Quantum on the Nasdaq
imo

QMMM
subslover subslover 12 minutes ago
I like Baby Huey🤣
KORE
TheFinalCD TheFinalCD 15 minutes ago
round IV
INTZ
knrorrel knrorrel 16 minutes ago
https://de.finance.yahoo.com/quote/OONEF/profile/
OONEF
Golden Cross Golden Cross 18 minutes ago
It will get there...Will need to regain momo when the dust settles here...Will be choppy for a couple days until offering completes on 12-31... I will be looking for .80-.90 to possibly add for a swing... LT think adding .80-$1 is good...JMO and GL
LITM
knrorrel knrorrel 19 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/

sooooo many Epic News and only $0.80
QNCCF
fuagf fuagf 19 minutes ago
Don't know her, but - Roland DESTROYS Dem turncoat Lil Lindy Li for sucking up to Trump and Fox News

https://www.youtube.com/watch?v=NsNeWxu9elg

And he does a damn good job on Trump too. Tell us, Lime Time, what Roland Martin gets wrong. Be specific.
kittycattttt kittycattttt 19 minutes ago
$1.20 sorry
STI
knrorrel knrorrel 19 minutes ago
$QNCCF + $QMMM + $OONEF this week on watch// MONSTA running
imho




OONEF QMMM QNCCF
kittycattttt kittycattttt 20 minutes ago
$2.20 premarket
STI
Jefedejefes Jefedejefes 22 minutes ago
You just keep digging a deeper and deeper hole for yourself, You are right, it's not the same company of a year ago. When Claude came onboard (October 25th, 2023), the stock was at .08, and now .0085. You obviously need to (as you preach) do your homework. But please, keep posting, a good laugh i
EDXC
urge2surge urge2surge 24 minutes ago
Last day tax loss selling. Just my take.
FDCT
fuagf fuagf 28 minutes ago
The songs you choose aren't exactly the best to pick you out of misery.

"k I'm done
I feel miserable, can't break it. FFuck me.........we'll get better together."

Just saying. Your last comment though is spot on, ".we'll get better together"
flipper44 flipper44 28 minutes ago
You have a screw loose. I did not say there was or wasn’t. You’ve been saying I said there was, and now you are saying I’ve been saying there isn’t.

I don’t know if there will be upfront cash, or some other nondilutive funding, but you repeatedly say there will not be any in the fir
NWBO
subslover subslover 29 minutes ago
Castellum Announces Pricing of $3.7 Million Public Offering of Common Stock
VIENNA, Va., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Castellum, Inc. (the “Company” and “Castellum”) (NYSE-American: CTM), a cybersecurity, electronic warfare, and software services company focused on the federal government
CTM
amelia43 amelia43 34 minutes ago
Very funny!

Have you seen that movie North by Northwest? Reminds me of that tunnel scene.
FNMA
knrorrel knrorrel 35 minutes ago
$QMMM Here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593896

QMMM
knrorrel knrorrel 35 minutes ago
$QMMM add. , thank you , Looks Like the next Runner
QMMM
chicks0123 chicks0123 36 minutes ago
Good morning CLNVERS 
CLNV

Your Recent History

Delayed Upgrade Clock