Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gibson Energy Inc | GEI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.01% | 22.58 | 16:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.05 | 21.85 | 23.19 | 22.58 | 22.81 |
GEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.19 | 21.85 | 22.77 | 377,280 | -0.12 | -0.53% |
| 1 Month | 22.95 | 23.37 | 21.85 | 22.81 | 521,716 | -0.37 | -1.61% |
| 3 Months | 20.61 | 23.40 | 20.33 | 22.52 | 581,068 | 1.97 | 9.56% |
| 6 Months | 21.00 | 23.40 | 19.33 | 21.46 | 612,729 | 1.58 | 7.52% |
| 1 Year | 22.91 | 23.40 | 18.45 | 21.02 | 757,706 | -0.33 | -1.44% |
| 3 Years | 22.24 | 27.75 | 18.45 | 22.61 | 576,957 | 0.34 | 1.53% |
| 5 Years | 22.20 | 28.34 | 10.96 | 22.36 | 563,254 | 0.38 | 1.71% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.81 | 0.09 | 0.40% | 22.69 | 22.81 | 22.50 | 283,591 |
| Apr 26 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 25 2024 | 22.72 | -0.03 | -0.13% | 22.66 | 22.72 | 22.53 | 226,257 |
| Apr 24 2024 | 22.75 | -0.02 | -0.09% | 22.78 | 22.83 | 22.69 | 290,975 |
| Apr 23 2024 | 22.77 | 0.06 | 0.26% | 22.70 | 22.84 | 22.63 | 708,297 |
| Apr 22 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.78 | 22.54 | 775,655 |
| Apr 19 2024 | 22.71 | 0.28 | 1.25% | 22.46 | 22.80 | 22.44 | 304,376 |
| Apr 18 2024 | 22.43 | 0.10 | 0.45% | 22.44 | 22.60 | 22.31 | 698,378 |
| Apr 17 2024 | 22.33 | -0.28 | -1.24% | 22.55 | 22.60 | 22.11 | 726,081 |
| Apr 16 2024 | 22.61 | -0.22 | -0.96% | 22.87 | 22.87 | 22.50 | 426,547 |
| Apr 15 2024 | 22.83 | -0.10 | -0.44% | 22.99 | 23.06 | 22.75 | 518,753 |
| Apr 12 2024 | 22.93 | 0.02 | 0.09% | 22.91 | 23.12 | 22.87 | 589,372 |
| Apr 11 2024 | 22.91 | 0.06 | 0.26% | 22.78 | 23.04 | 22.74 | 578,662 |
| Apr 10 2024 | 22.85 | -0.15 | -0.65% | 22.94 | 23.04 | 22.71 | 618,423 |
| Apr 09 2024 | 23.00 | -0.29 | -1.25% | 23.31 | 23.31 | 22.93 | 441,465 |
| Apr 08 2024 | 23.29 | 0.39 | 1.70% | 22.96 | 23.37 | 22.87 | 726,825 |
| Apr 05 2024 | 22.90 | -0.04 | -0.17% | 22.99 | 22.99 | 22.75 | 550,988 |
| Apr 04 2024 | 22.94 | -0.06 | -0.26% | 22.97 | 23.00 | 22.74 | 386,344 |
| Apr 03 2024 | 23.00 | 0.03 | 0.13% | 23.02 | 23.14 | 22.94 | 624,897 |
| Apr 02 2024 | 22.97 | -0.02 | -0.09% | 22.95 | 22.99 | 22.70 | 436,710 |
| Apr 01 2024 | 22.99 | -0.07 | -0.30% | 23.05 | 23.07 | 22.83 | 423,696 |
