News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.18 | 20852 | 0.18071936 | CS |
| 4 | -0.035 | -14.8936170213 | 0.235 | 0.235 | 0.18 | 26251 | 0.18908518 | CS |
| 12 | -0.06 | -23.0769230769 | 0.26 | 0.29 | 0.18 | 18896 | 0.21873307 | CS |
| 26 | -0.15 | -42.8571428571 | 0.35 | 0.35 | 0.18 | 11421 | 0.23435448 | CS |
| 52 | -0.1 | -33.3333333333 | 0.3 | 0.425 | 0.18 | 13600 | 0.31299936 | CS |
| 156 | -9.16 | -97.8632478632 | 9.36 | 9.36 | 0.18 | 6452 | 0.3335043 | CS |
| 260 | -9.16 | -97.8632478632 | 9.36 | 9.36 | 0.18 | 3887 | 0.3335043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1736203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 150 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735857600 | 0.18 | -0.03 | -14.29 | 0.185 | 0.195 | 0.18 | 81258 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1735598400 | 0.21 | 0.01 | 5.00 | 0.185 | 0.21 | 0.185 | 39000 |
| 1735339200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 17500 |
| 1735080000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734993600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 2025 |
| 1734734400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1734648000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 30000 |
| 1734561600 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 5500 |
| 1734475200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 22006 |
| 1734388800 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 25 |
| 1734043200 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 90500 |
| 1733956800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1000 |
| 1733870400 | 0.185 | -0.04 | -17.78 | 0.235 | 0.235 | 0.185 | 123057 |
| 1733784000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733524800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733438400 | 0.225 | -0.01 | -4.26 | 0.21 | 0.225 | 0.2049999 | 29500 |
| 1733352000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733265600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 7000 |
| 1733179200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 11500 |
| 1732920000 | 0.24 | 0.03 | 14.29 | 0.23 | 0.24 | 0.23 | 49500 |
| 1732833600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1732747200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732660800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5033 |
| 1732574400 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 5500 |
| 1732315200 | 0.225 | 0.025 | 12.50 | 0.2 | 0.23 | 0.2 | 60000 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 14000 |
| 1732056000 | 0.2 | -0.055 | -21.57 | 0.25 | 0.25 | 0.2 | 96500 |
| 1731969600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731710400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 5507 |
| 1731624000 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.195 | 149505 |
| 1731537600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731451200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 93505 |
| 1731364800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1500 |
| 1731105600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 2000 |
| 1731019200 | 0.245 | -0.03 | -10.91 | 0.245 | 0.245 | 0.245 | 2000 |
| 1730932800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5 |
| 1730846400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 35 |
| 1730497200 | 0.275 | -0.005 | -1.79 | 0.25 | 0.275 | 0.25 | 24510 |
| 1730410800 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3000 |
| 1730324400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730238000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 3000 |
| 1730151600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1729806000 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 2500 |
| 1729719600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4200 |
| 1729633200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5225 |
| 1729546800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 11033 |
| 1729287600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.23 | 31500 |
| 1729201200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 570 |
| 1729114800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 3002 |
| 1729028400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 15003 |
| 1728682800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728596400 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 22500 |
| 1728510000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728423600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 8520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
