Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.93 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.93 |
FM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 16.27 | 14.35 | 15.70 | 3,285,696 | 1.30 | 8.89% |
| 1 Month | 13.65 | 16.45 | 13.30 | 15.28 | 2,631,864 | 2.28 | 16.70% |
| 3 Months | 12.61 | 16.45 | 10.91 | 13.71 | 3,132,495 | 3.32 | 26.33% |
| 6 Months | 29.67 | 30.68 | 9.31 | 13.95 | 3,274,254 | -13.74 | -46.31% |
| 1 Year | 31.22 | 39.13 | 9.31 | 20.87 | 2,566,685 | -15.29 | -48.98% |
| 3 Years | 27.26 | 45.38 | 9.31 | 25.96 | 2,422,634 | -11.33 | -41.56% |
| 5 Years | 15.44 | 45.38 | 4.71 | 19.94 | 2,712,803 | 0.49 | 3.17% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.93 | -0.03 | -0.19% | 15.70 | 16.01 | 15.26 | 2,344,638 |
| Apr 19 2024 | 15.96 | -0.13 | -0.81% | 16.06 | 16.17 | 15.84 | 2,675,880 |
| Apr 18 2024 | 16.09 | 1.31 | 8.86% | 15.17 | 16.27 | 15.05 | 5,588,692 |
| Apr 17 2024 | 14.78 | -0.69 | -4.46% | 15.57 | 15.69 | 14.70 | 3,043,459 |
| Apr 16 2024 | 15.47 | 0.61 | 4.10% | 14.63 | 15.60 | 14.35 | 2,775,809 |
| Apr 15 2024 | 14.86 | -0.41 | -2.69% | 15.38 | 15.85 | 14.59 | 3,011,683 |
| Apr 12 2024 | 15.27 | -0.67 | -4.20% | 16.27 | 16.30 | 15.06 | 2,620,613 |
| Apr 11 2024 | 15.94 | -0.12 | -0.75% | 16.20 | 16.24 | 15.41 | 3,329,541 |
| Apr 10 2024 | 16.06 | -0.09 | -0.56% | 15.90 | 16.28 | 15.54 | 2,057,878 |
| Apr 09 2024 | 16.15 | 0.77 | 5.01% | 15.42 | 16.45 | 15.40 | 2,364,595 |
| Apr 08 2024 | 15.38 | 0.12 | 0.79% | 15.34 | 15.44 | 15.15 | 2,269,282 |
| Apr 05 2024 | 15.26 | 0.11 | 0.73% | 15.30 | 15.47 | 14.76 | 2,590,289 |
| Apr 04 2024 | 15.15 | -0.02 | -0.13% | 15.33 | 15.65 | 15.04 | 2,517,991 |
| Apr 03 2024 | 15.17 | 0.42 | 2.85% | 14.91 | 15.17 | 14.61 | 1,906,457 |
| Apr 02 2024 | 14.75 | 0.20 | 1.37% | 14.63 | 14.98 | 14.59 | 2,246,031 |
| Apr 01 2024 | 14.55 | -0.01 | -0.07% | 14.94 | 14.94 | 14.33 | 1,185,517 |
| Mar 28 2024 | 14.56 | 0.33 | 2.32% | 14.43 | 14.89 | 14.35 | 2,720,187 |
| Mar 27 2024 | 14.23 | 0.91 | 6.83% | 13.30 | 14.30 | 13.30 | 2,540,531 |
| Mar 26 2024 | 13.32 | -0.29 | -2.13% | 13.65 | 13.88 | 13.32 | 2,216,337 |
| Mar 25 2024 | 13.61 | -0.01 | -0.07% | 13.82 | 14.41 | 13.60 | 2,173,606 |
