Evolve S&P 500 CleanBeta Stock Quote FIVE.U - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P 500 CleanBeta Fund (FIVE.U) Quote

Evolve S&P 500 CleanBeta Fund (FIVE.U)

18.75

0.00

(0.00%)

Closed March 10 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.75

Bid

18.71

Ask

18.78

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

18.75

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Evolve Announces Final Distributions for Certain Evolve ETFs

Evolve Announces Final Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, May 27, 2022 TORONTO, May 27, 2022 /PRNewswire/ -- Evolve...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.12 (0.00%)	0
AACGATA Creativity Global	$ 1.0593 (0.00%)	844
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	5
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.12 (0.00%)	0
AACGATA Creativity Global	$ 1.0593 (0.00%)	844
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	5
STSSSharps Technology Inc	$ 0.2967 (0.00%)	107.14M
ICONIcon Energy Corporation	$ 0.1688 (0.00%)	57.92M
SPRCSciSparc Ltd	$ 0.3196 (0.00%)	38.9M
BTOGBit Origin Ltd	$ 0.62 (0.00%)	36.27M
RDFNRedfin Corporation	$ 5.82 (0.00%)	18.52M

Golden Cross

Golden Cross 3 minutes ago

$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need

EdibleZone

EdibleZone 3 minutes ago

I hope you forwarded this to Wayne, I doubt they're aware of this.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

That's one nasty bug. Hang in there.

scubastevemd

scubastevemd 3 minutes ago

Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.

newmedman

newmedman 3 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg

Ask$lapper

Ask$lapper 4 minutes ago

PennyMillions852

PennyMillions852 4 minutes ago

Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....

Hercules1

Hercules1 4 minutes ago

shorts will destroy this stock.

Trooperstocks

Trooperstocks 4 minutes ago

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

makinezmoney

makinezmoney 4 minutes ago

$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now

GO $STSS

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Hello, MG, are you still on the road?

Hercules1

Hercules1 5 minutes ago

$200

$100

$150

$100

and then steep and fast drop to $50

$treet Trader

$treet Trader 6 minutes ago

Good morning A$ & LD

Trooperstocks

Trooperstocks 6 minutes ago

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

sharpei

sharpei 6 minutes ago

Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.

$b_rich$

$b_rich$ 6 minutes ago

Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)

NorfolkIP

NorfolkIP 6 minutes ago

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908

TheKid5

TheKid5 6 minutes ago

BOOM BOOM BOOM!! 3 big news stories lastg week

Midwestrader

Midwestrader 6 minutes ago

Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.

$treet Trader

$treet Trader 6 minutes ago

Good morning .0001ers

rbl100

rbl100 7 minutes ago

Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.

glenn1919

glenn1919 7 minutes ago

TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Golden Cross

Golden Cross 8 minutes ago

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Evolve S&P 500 CleanBeta

Delayed Upgrade Clock