Forstrong Global Income ETF (FINC)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 22.06 | 0.02 | 0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1739918400 | 22.04 | 0.03 | 0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1739572800 | 22.01 | 0.03 | 0.14 | 22.01 | 22.01 | 22.01 | 0 |
| 1739486400 | 21.98 | 0.03 | 0.14 | 21.98 | 21.98 | 21.98 | 0 |
| 1739400000 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1739313600 | 21.98 | -0.01 | -0.05 | 21.97 | 22 | 21.97 | 300 |
| 1739227200 | 21.99 | 0.04 | 0.18 | 21.99 | 21.99 | 21.99 | 0 |
| 1738968000 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.95 | 68 |
| 1738881600 | 22.05 | 0.03 | 0.14 | 22.02 | 22.06 | 22.02 | 300 |
| 1738795200 | 22.02 | 0.09 | 0.41 | 22.02 | 22.02 | 22.02 | 68 |
| 1738708800 | 21.93 | -0.18 | -0.81 | 21.93 | 21.93 | 21.93 | 0 |
| 1738622400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1738363200 | 22.11 | -0.03 | -0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1738276800 | 22.14 | 0.16 | 0.73 | 22.14 | 22.14 | 22.14 | 42 |
| 1738190400 | 21.98 | 0.01 | 0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1738104000 | 21.97 | -0.01 | -0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1738017600 | 21.98 | 0.07 | 0.32 | 21.98 | 21.98 | 21.98 | 0 |
| 1737758400 | 21.91 | 0.05 | 0.23 | 21.87 | 21.91 | 21.87 | 182 |
| 1737672000 | 21.86 | 0.01 | 0.05 | 21.87 | 21.87 | 21.86 | 197 |
| 1737585600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737499200 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 0 |
| 1737412800 | 21.75 | -0.08 | -0.37 | 21.75 | 21.75 | 21.75 | 0 |
| 1737153600 | 21.83 | 0.11 | 0.51 | 21.83 | 21.83 | 21.83 | 0 |
| 1737067200 | 21.72 | 0.11 | 0.51 | 21.73 | 21.73 | 21.72 | 500 |
| 1736980800 | 21.61 | 0.14 | 0.65 | 21.61 | 21.61 | 21.61 | 0 |
| 1736894400 | 21.47 | 0.04 | 0.19 | 21.48 | 21.48 | 21.47 | 300 |
| 1736808000 | 21.43 | -0.03 | -0.14 | 21.43 | 21.43 | 21.43 | 1 |
| 1736548800 | 21.46 | -0.12 | -0.56 | 21.46 | 21.46 | 21.46 | 0 |
| 1736462400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1736376000 | 21.58 | 0.02 | 0.09 | 21.56 | 21.58 | 21.56 | 200 |
| 1736289600 | 21.56 | -0.02 | -0.09 | 21.58 | 21.58 | 21.54 | 600 |
| 1736203200 | 21.58 | -0.1 | -0.46 | 21.58 | 21.58 | 21.58 | 0 |
| 1735944000 | 21.68 | 0.09 | 0.42 | 21.68 | 21.68 | 21.68 | 0 |
| 1735857600 | 21.59 | 0.02 | 0.09 | 21.55 | 21.59 | 21.55 | 400 |
| 1735684800 | 21.57 | 0.02 | 0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1735598400 | 21.55 | -0.25 | -1.15 | 21.55 | 21.55 | 21.55 | 0 |
| 1735339200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735080000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734993600 | 21.8 | -0.03 | -0.14 | 21.8 | 21.8 | 21.8 | 100 |
| 1734734400 | 21.83 | 0.09 | 0.41 | 21.83 | 21.83 | 21.83 | 0 |
| 1734648000 | 21.74 | -0.09 | -0.41 | 21.74 | 21.74 | 21.74 | 0 |
| 1734561600 | 21.83 | -0.18 | -0.82 | 21.83 | 21.83 | 21.83 | 0 |
| 1734475200 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 500 |
| 1734388800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734129600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734043200 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 0 |
| 1733956800 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 0 |
| 1733870400 | 22.03 | -0.04 | -0.18 | 22.05 | 22.05 | 22.03 | 100 |
| 1733784000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733524800 | 22.07 | 0.16 | 0.73 | 22.07 | 22.07 | 22.07 | 0 |
| 1733438400 | 21.91 | -0.01 | -0.05 | 21.91 | 21.91 | 21.91 | 500 |
| 1733352000 | 21.92 | 0.03 | 0.14 | 21.89 | 21.92 | 21.89 | 500 |
| 1733265600 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 400 |
| 1733179200 | 21.9 | -0.01 | -0.05 | 21.9 | 21.9 | 21.9 | 10 |
| 1732920000 | 21.91 | 0.04 | 0.18 | 21.91 | 21.91 | 21.91 | 0 |
| 1732833600 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1732747200 | 21.86 | 0.01 | 0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1732660800 | 21.85 | 0.05 | 0.23 | 21.85 | 21.85 | 21.85 | 0 |
| 1732574400 | 21.8 | 0.12 | 0.55 | 21.8 | 21.8 | 21.8 | 1 |
| 1732315200 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1732228800 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1732142400 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
