Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Forstrong Global Income ETF | FINC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.77 | 20.78 |
FINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.77 | -0.01 | -0.05% | 20.75 | 20.77 | 20.75 | 3,000 |
| Jun 06 2024 | 20.78 | -0.04 | -0.19% | 20.28 | 20.78 | 20.28 | 5,000 |
| Jun 05 2024 | 20.82 | 0.05 | 0.24% | 20.82 | 20.82 | 20.82 | 0 |
| Jun 04 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 66 |
| Jun 03 2024 | 20.77 | 0.03 | 0.14% | 20.77 | 20.77 | 20.77 | 0 |
| May 31 2024 | 20.74 | 0.01 | 0.05% | 20.74 | 20.74 | 20.74 | 0 |
| May 30 2024 | 20.73 | 0.04 | 0.19% | 20.73 | 20.73 | 20.73 | 0 |
| May 29 2024 | 20.69 | -0.07 | -0.34% | 20.69 | 20.69 | 20.69 | 0 |
| May 28 2024 | 20.76 | -0.06 | -0.29% | 20.76 | 20.76 | 20.76 | 0 |
| May 27 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| May 24 2024 | 20.82 | -0.02 | -0.10% | 20.82 | 20.82 | 20.82 | 0 |
| May 23 2024 | 20.84 | -0.06 | -0.29% | 20.84 | 20.84 | 20.84 | 0 |
| May 22 2024 | 20.90 | -0.07 | -0.33% | 20.90 | 20.90 | 20.90 | 0 |
| May 21 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 0 |
| May 17 2024 | 20.96 | 0.03 | 0.14% | 20.96 | 20.96 | 20.96 | 53 |
| May 16 2024 | 20.93 | -0.01 | -0.05% | 20.93 | 20.93 | 20.93 | 0 |
| May 15 2024 | 20.94 | 0.08 | 0.38% | 20.94 | 20.94 | 20.94 | 0 |
| May 14 2024 | 20.86 | 0.06 | 0.29% | 20.86 | 20.86 | 20.86 | 68 |
| May 13 2024 | 20.80 | 0.01 | 0.05% | 20.80 | 20.80 | 20.80 | 0 |
| May 10 2024 | 20.79 | -0.01 | -0.05% | 20.79 | 20.79 | 20.79 | 0 |
| May 09 2024 | 20.80 | 0.01 | 0.05% | 20.80 | 20.80 | 20.80 | 0 |
| May 08 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0 |
