ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,561.20
      -0.33%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.84
      0.43%
      Bitcoin
      86,755.00
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares Canadian Financial Monthly Income ETF (FIE)

      7. iShares Canadian Financial Monthly Income ETF (FIE) Historical

      iShares Canadian Financial Monthly Income ETF

      iShares Canadian Financial Monthly Income ETF (FIE)

      Fielmann Group AG
      8.22
      0.08
      (0.98%)
      Closed March 25 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17428524008.220.080.988.158.228.15173246
      17425932008.1400.008.11999998.148.158873
      17425068008.1400.008.148.168.1333080
      17424204008.140.070.878.18.148.150385
      17423340008.07-0.03-0.378.18.18.0551597
      17422476008.10.070.878.03999998.18.0399999122149
      17419884008.030.111.397.948.037.94114101
      17419020007.92-0.06-0.757.987.987.9190394
      17418156007.980.030.387.9687.95117910
      17417292007.95-0.06-0.757.998.017.93249667
      17416428008.01-0.11-1.358.03999998.077.97252459
      17413872008.11999990.010.128.088.138.0768539
      17413008008.11-0.08-0.988.138.168.09172274
      17412144008.190.050.618.148.198.13132324
      17411280008.14-0.14-1.698.238.238.09260928
      17410416008.28-0.05-0.608.338.36999998.26194950
      17407824008.330.070.858.248.338.24133635
      17406960008.26-0.01-0.128.38.38.2492979
      17406096008.2700.008.278.318.25151070
      17405232008.27-0.01-0.128.248.38.23172079
      17404368008.280.020.248.38.338.2684260
      17401776008.26-0.05-0.608.328.328.25143144
      17400912008.31-0.01-0.128.338.348.31172154
      17400048008.32-0.01-0.128.38.328.2831537
      17399184008.330.040.488.268.338.26157353
      17395728008.28999990.020.248.268.38.2662586
      17394864008.270.010.128.268.278.2382986
      17394000008.260.010.128.238.268.2231335
      17393136008.25-0.02-0.248.258.268.2263194
      17392272008.27-0.01-0.128.288.318.27114915
      17389680008.28-0.01-0.128.38.38.2678961
      17388816008.28999990.060.738.258.28999998.2579022
      17387952008.230.050.618.28.238.1784707
      17387088008.1800.008.198.228.18142563
      17386224008.18-0.12-1.457.798.27.79773868
      17383632008.3-0.04-0.488.338.358.2899999213394
      17382768008.340.040.488.338.368.33166337
      17381904008.300.008.288.338.28153886
      17381040008.3-0.04-0.488.38.328.28150149
      17380176008.3400.008.348.358.32156236
      17377584008.340.020.248.318.348.31101859
      17376720008.320.020.248.288.348.2875135
      17375856008.3-0.01-0.128.318.328.2883434
      17374992008.310.050.618.288.328.28127944
      17374128008.26-0.01-0.128.278.38.2680862
      17371536008.270.010.128.268.28999998.2687977
      17370672008.260.050.618.28.268.2176812
      17369808008.210.091.118.188.218.1875787
      17368944008.1199999-0.01-0.128.158.158.11188421
      17368080008.13-0.03-0.378.158.158.11203962
      17365488008.16-0.08-0.978.238.238.15119509
      17364624008.240.010.128.228.258.22146592
      17363760008.230.010.128.218.248.19152579
      17362896008.22-0.02-0.248.278.288.2198205
      17362032008.2400.008.248.28999998.24142233
      17359440008.240.040.498.198.258.1988421
      17358576008.2-0.03-0.368.258.258.1884564
      17356848008.230.030.378.198.238.1957634
      17355984008.2-0.06-0.738.138.228.13103471
      17353392008.260.020.248.248.268.2331757

      Your Recent History

      TSX
      FIE
      iShares Canadian Financi...
      TG
      EDEU
      Bnp Paribas Easy Equity ...
      LSE
      0NFS
      Esprinet
      BIT
      PRO
      Banco Profilo
      TG
      NK5A
      Trilogy Metals
      BIT
      CY4
      Cy4gate
      TG
      WTEJ
      WisdomTree Issuer ICAV
      COIN
      PEPESUSD
      McPepes
      COIN
      CDZCGBP
      CryptoDezireCash
      TG
      RHO6
      Roche
      TG
      RGG1
      Heliostar Metals
      BIT
      KER
      Kering
      TG
      GDX
      General Dynamics
      COIN
      MNYYUST
      MoonieNFT Token
      TG
      1160
      Energous
      TG
      SLZA
      Enveric Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads