Franklin Canadian Ultra Short Term Bond Fund (FHIS)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 20.93 | 0 | 0.00 | 20.93 | 20.95 | 20.93 | 3183 |
| 1742593200 | 20.93 | -0.01 | -0.05 | 20.95 | 20.95 | 20.92 | 16848 |
| 1742506800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.93 | 14657 |
| 1742420400 | 20.92 | -0.01 | -0.05 | 20.9 | 20.92 | 20.9 | 5674 |
| 1742334000 | 20.93 | 0.02 | 0.10 | 20.92 | 20.93 | 20.92 | 5375 |
| 1742247600 | 20.91 | -0.01 | -0.05 | 20.92 | 20.92 | 20.91 | 14471 |
| 1741988400 | 20.92 | -0.01 | -0.05 | 20.95 | 20.95 | 20.92 | 5675 |
| 1741902000 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.91 | 15134 |
| 1741815600 | 20.92 | -0.02 | -0.10 | 20.95 | 20.95 | 20.91 | 8903 |
| 1741729200 | 20.94 | -0.03 | -0.14 | 20.94 | 20.94 | 20.91 | 28222 |
| 1741642800 | 20.97 | 0.05 | 0.24 | 20.87 | 20.97 | 20.87 | 30215 |
| 1741387200 | 20.92 | 0.01 | 0.05 | 20.94 | 20.94 | 20.91 | 11115 |
| 1741300800 | 20.91 | 0 | 0.00 | 20.87 | 20.91 | 20.87 | 12187 |
| 1741214400 | 20.91 | -0.01 | -0.05 | 20.91 | 20.93 | 20.91 | 20350 |
| 1741128000 | 20.92 | 0 | 0.00 | 20.9 | 20.93 | 20.9 | 6410 |
| 1741041600 | 20.92 | 0.01 | 0.05 | 20.9 | 20.92 | 20.9 | 6658 |
| 1740782400 | 20.91 | -0.02 | -0.10 | 20.89 | 20.91 | 20.89 | 32934 |
| 1740696000 | 20.93 | -0.01 | -0.05 | 20.94 | 20.95 | 20.93 | 37097 |
| 1740609600 | 20.94 | 0.01 | 0.05 | 20.96 | 20.96 | 20.93 | 22128 |
| 1740523200 | 20.93 | 0.02 | 0.10 | 20.91 | 20.93 | 20.91 | 8334 |
| 1740436800 | 20.91 | -0.02 | -0.10 | 20.93 | 20.94 | 20.91 | 11185 |
| 1740177600 | 20.93 | 0.02 | 0.10 | 20.88 | 20.93 | 20.88 | 14590 |
| 1740091200 | 20.91 | 0.01 | 0.05 | 20.92 | 20.92 | 20.9 | 14700 |
| 1740004800 | 20.9 | 0 | 0.00 | 20.93 | 20.93 | 20.9 | 23399 |
| 1739918400 | 20.9 | -0.04 | -0.19 | 20.9 | 20.92 | 20.9 | 14818 |
| 1739572800 | 20.94 | 0.05 | 0.24 | 20.88 | 20.94 | 20.88 | 19240 |
| 1739486400 | 20.89 | -0.03 | -0.14 | 20.9 | 20.91 | 20.89 | 17543 |
| 1739400000 | 20.92 | 0 | 0.00 | 20.96 | 20.96 | 20.91 | 18379 |
| 1739313600 | 20.92 | 0.01 | 0.05 | 20.89 | 20.92 | 20.89 | 11989 |
| 1739227200 | 20.91 | 0.02 | 0.10 | 20.89 | 20.94 | 20.89 | 15678 |
| 1738968000 | 20.89 | -0.04 | -0.19 | 20.95 | 20.95 | 20.89 | 16782 |
| 1738881600 | 20.93 | 0 | 0.00 | 20.89 | 20.93 | 20.89 | 20454 |
| 1738795200 | 20.93 | -0.01 | -0.05 | 20.9 | 20.93 | 20.9 | 15900 |
| 1738708800 | 20.94 | -0.01 | -0.05 | 20.89 | 20.94 | 20.89 | 9246 |
| 1738622400 | 20.95 | 0.01 | 0.05 | 20.93 | 20.99 | 20.93 | 37640 |
| 1738363200 | 20.94 | -0.02 | -0.10 | 20.91 | 20.96 | 20.89 | 59848 |
| 1738276800 | 20.96 | 0.01 | 0.05 | 20.945 | 20.96 | 20.94 | 7640 |
| 1738190400 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.93 | 14100 |
| 1738104000 | 20.93 | -0.02 | -0.10 | 20.97 | 20.98 | 20.93 | 15600 |
| 1738017600 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.94 | 3861 |
| 1737758400 | 20.93 | 0.02 | 0.10 | 20.87 | 20.93 | 20.87 | 17872 |
| 1737672000 | 20.91 | -0.01 | -0.05 | 20.88 | 20.91 | 20.88 | 12360 |
| 1737585600 | 20.92 | 0 | 0.00 | 20.88 | 20.92 | 20.88 | 24839 |
| 1737499200 | 20.92 | 0 | 0.00 | 20.93 | 20.93 | 20.91 | 14319 |
| 1737412800 | 20.92 | 0.02 | 0.10 | 20.87 | 20.93 | 20.87 | 49476 |
| 1737153600 | 20.9 | 0.02 | 0.10 | 20.86 | 20.91 | 20.86 | 14666 |
| 1737067200 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 19115 |
| 1736980800 | 20.87 | 0.02 | 0.10 | 20.86 | 20.87 | 20.86 | 13350 |
| 1736894400 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.85 | 2351 |
| 1736808000 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.85 | 3090 |
| 1736548800 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 9274 |
| 1736462400 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 600 |
| 1736376000 | 20.89 | 0.01 | 0.05 | 20.88 | 20.89 | 20.87 | 27587 |
| 1736289600 | 20.88 | 0.01 | 0.05 | 20.85 | 20.88 | 20.85 | 21101 |
| 1736203200 | 20.87 | 0.01 | 0.05 | 20.88 | 20.88 | 20.87 | 9400 |
| 1735944000 | 20.86 | 0.01 | 0.05 | 20.84 | 20.86 | 20.84 | 5195 |
| 1735857600 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 3007 |
| 1735684800 | 20.86 | -0.05 | -0.24 | 20.855 | 20.86 | 20.855 | 895 |
| 1735598400 | 20.91 | 0.02 | 0.10 | 20.91 | 20.92 | 20.91 | 44792 |
| 1735339200 | 20.89 | -0.01 | -0.05 | 20.88 | 20.9 | 20.88 | 857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
