Forstrong Global Growth ETF (FGRW)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 21.08 | -0.11 | -0.52 | 21.08 | 21.08 | 21.08 | 0 |
| 1719265200 | 21.19 | 0.07 | 0.33 | 21.19 | 21.19 | 21.19 | 0 |
| 1719006000 | 21.12 | -0.07 | -0.33 | 21.12 | 21.12 | 21.12 | 0 |
| 1718919600 | 21.19 | -0.02 | -0.09 | 21.19 | 21.19 | 21.19 | 2 |
| 1718833200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1718746800 | 21.21 | 0.07 | 0.33 | 21.21 | 21.21 | 21.21 | 0 |
| 1718660400 | 21.14 | 0.07 | 0.33 | 21.14 | 21.14 | 21.14 | 1 |
| 1718401200 | 21.07 | -0.13 | -0.61 | 21.07 | 21.07 | 21.07 | 0 |
| 1718314800 | 21.2 | -0.1 | -0.47 | 21.2 | 21.2 | 21.2 | 1 |
| 1718228400 | 21.3 | 0.14 | 0.66 | 21.3 | 21.3 | 21.3 | 0 |
| 1718142000 | 21.16 | -0.14 | -0.66 | 21.16 | 21.16 | 21.16 | 47 |
| 1718055600 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1717796400 | 21.28 | -0.13 | -0.61 | 21.28 | 21.28 | 21.28 | 0 |
| 1717710000 | 21.41 | 0.03 | 0.14 | 20.87 | 21.41 | 20.87 | 2400 |
| 1717623600 | 21.38 | 0.14 | 0.66 | 21.38 | 21.38 | 21.38 | 0 |
| 1717537200 | 21.24 | -0.08 | -0.38 | 21.24 | 21.24 | 21.24 | 2 |
| 1717450800 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1717191600 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1717105200 | 21.27 | 0.04 | 0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1717018800 | 21.23 | -0.2 | -0.93 | 21.23 | 21.23 | 21.23 | 0 |
| 1716932400 | 21.43 | -0.04 | -0.19 | 21.5 | 21.5 | 21.43 | 200 |
| 1716846000 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1716586800 | 21.46 | 0.03 | 0.14 | 21.46 | 21.46 | 21.46 | 0 |
| 1716500400 | 21.43 | -0.13 | -0.60 | 21.43 | 21.43 | 21.43 | 5 |
| 1716414000 | 21.56 | -0.16 | -0.74 | 21.56 | 21.56 | 21.56 | 1 |
| 1716327600 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1715982000 | 21.72 | 0.06 | 0.28 | 21.72 | 21.72 | 21.72 | 0 |
| 1715895600 | 21.66 | -0.01 | -0.05 | 21.66 | 21.66 | 21.66 | 0 |
| 1715809200 | 21.67 | 0.12 | 0.56 | 21.67 | 21.67 | 21.67 | 0 |
| 1715722800 | 21.55 | 0.07 | 0.33 | 21.55 | 21.55 | 21.55 | 0 |
| 1715636400 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1715377200 | 21.44 | 0.02 | 0.09 | 21.44 | 21.44 | 21.44 | 0 |
| 1715290800 | 21.42 | 0.08 | 0.37 | 21.42 | 21.42 | 21.42 | 0 |
| 1715204400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1715118000 | 21.34 | 0.08 | 0.38 | 21.34 | 21.34 | 21.34 | 0 |
| 1715031600 | 21.26 | 0.1 | 0.47 | 21.26 | 21.26 | 21.26 | 0 |
| 1714772400 | 21.16 | 0.21 | 1.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1714686000 | 20.95 | 0.17 | 0.82 | 20.62 | 20.95 | 20.62 | 100 |
| 1714599600 | 20.78 | -0.01 | -0.05 | 20.78 | 20.78 | 20.78 | 0 |
| 1714513200 | 20.79 | -0.18 | -0.86 | 20.79 | 20.79 | 20.79 | 0 |
| 1714426800 | 20.97 | 0.25 | 1.21 | 20.97 | 20.97 | 20.97 | 0 |
| 1714167600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1714081200 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 0 |
| 1713994800 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 0 |
| 1713908400 | 20.75 | 0.14 | 0.68 | 20.75 | 20.75 | 20.75 | 0 |
| 1713822000 | 20.61 | 0.1 | 0.49 | 20.61 | 20.61 | 20.61 | 0 |
| 1713562800 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1713476400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 5 |
| 1713390000 | 20.49 | -0.05 | -0.24 | 20.49 | 20.49 | 20.49 | 0 |
| 1713303600 | 20.54 | -0.15 | -0.72 | 20.14 | 20.54 | 20.14 | 2300 |
| 1713217200 | 20.69 | -0.1 | -0.48 | 20.69 | 20.69 | 20.69 | 0 |
| 1712958000 | 20.79 | -0.25 | -1.19 | 20.79 | 20.79 | 20.79 | 0 |
| 1712871600 | 21.04 | 0.05 | 0.24 | 21.04 | 21.04 | 21.04 | 0 |
| 1712785200 | 20.99 | -0.14 | -0.66 | 20.99 | 20.99 | 20.99 | 0 |
| 1712698800 | 21.13 | 0.05 | 0.24 | 21.13 | 21.13 | 21.13 | 0 |
| 1712612400 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 0 |
| 1712353200 | 20.99 | 0.12 | 0.57 | 20.99 | 20.99 | 20.99 | 0 |
| 1712266800 | 20.87 | -0.1 | -0.48 | 20.87 | 20.87 | 20.87 | 0 |
| 1712180400 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1712094000 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 0 |
| 1712007600 | 21 | -0.04 | -0.19 | 21 | 21 | 21 | 0 |
| 1711662000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1711575600 | 21.04 | 0.16 | 0.77 | 21.04 | 21.04 | 21.04 | 0 |
| 1711489200 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
