Forstrong Global Growth ETF (FGRW)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 23.03 | 0.16 | 0.70 | 23.03 | 23.03 | 23.03 | 0 |
| 1742593200 | 22.87 | -0.08 | -0.35 | 22.87 | 22.87 | 22.87 | 2 |
| 1742506800 | 22.95 | -0.16 | -0.69 | 22.95 | 22.95 | 22.95 | 0 |
| 1742420400 | 23.11 | 0.16 | 0.70 | 23.11 | 23.11 | 23.11 | 0 |
| 1742334000 | 22.95 | -0.06 | -0.26 | 22.95 | 22.95 | 22.95 | 0 |
| 1742247600 | 23.01 | 0.15 | 0.66 | 23.29 | 23.29 | 22.98 | 1700 |
| 1741988400 | 22.86 | 0.34 | 1.51 | 22.86 | 22.86 | 22.86 | 69 |
| 1741902000 | 22.52 | -0.06 | -0.27 | 22.52 | 22.52 | 22.52 | 0 |
| 1741815600 | 22.58 | -0.03 | -0.13 | 22.58 | 22.58 | 22.58 | 30 |
| 1741729200 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 28 |
| 1741642800 | 22.65 | -0.37 | -1.61 | 22.65 | 22.65 | 22.65 | 0 |
| 1741387200 | 23.02 | 0.19 | 0.83 | 23.02 | 23.02 | 23.02 | 0 |
| 1741300800 | 22.83 | -0.22 | -0.95 | 22.83 | 22.83 | 22.83 | 0 |
| 1741214400 | 23.05 | 0.2 | 0.88 | 23.05 | 23.05 | 23.05 | 0 |
| 1741128000 | 22.85 | -0.13 | -0.57 | 22.85 | 22.85 | 22.85 | 0 |
| 1741041600 | 22.98 | -0.07 | -0.30 | 22.98 | 22.98 | 22.98 | 0 |
| 1740782400 | 23.05 | 0.05 | 0.22 | 22.88 | 23.05 | 22.88 | 102 |
| 1740696000 | 23 | -0.1 | -0.43 | 23 | 23 | 23 | 0 |
| 1740609600 | 23.1 | 0.08 | 0.35 | 23.1 | 23.1 | 23.1 | 0 |
| 1740523200 | 23.02 | 0.03 | 0.13 | 23.02 | 23.02 | 23.02 | 0 |
| 1740436800 | 22.99 | -0.08 | -0.35 | 22.99 | 22.99 | 22.99 | 22 |
| 1740177600 | 23.07 | -0.13 | -0.56 | 23.07 | 23.07 | 23.07 | 1 |
| 1740091200 | 23.2 | -0.07 | -0.30 | 23.2 | 23.2 | 23.2 | 0 |
| 1740004800 | 23.27 | -0.02 | -0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1739918400 | 23.29 | 0.09 | 0.39 | 23.29 | 23.29 | 23.29 | 0 |
| 1739572800 | 23.2 | 0.08 | 0.35 | 23.2 | 23.2 | 23.2 | 0 |
| 1739486400 | 23.12 | 0.1 | 0.43 | 23.12 | 23.12 | 23.12 | 0 |
| 1739400000 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 75 |
| 1739313600 | 23.03 | -0.04 | -0.17 | 23.03 | 23.03 | 23.03 | 0 |
| 1739227200 | 23.07 | 0.12 | 0.52 | 23.07 | 23.07 | 23.07 | 0 |
| 1738968000 | 22.95 | -0.17 | -0.74 | 22.94 | 22.95 | 22.7 | 2600 |
| 1738881600 | 23.12 | 0.1 | 0.43 | 23.07 | 23.12 | 23.07 | 1079 |
| 1738795200 | 23.02 | 0.09 | 0.39 | 23.02 | 23.02 | 23.02 | 0 |
| 1738708800 | 22.93 | -0.11 | -0.48 | 22.93 | 22.93 | 22.93 | 0 |
| 1738622400 | 23.04 | -0.13 | -0.56 | 23.04 | 23.04 | 23.04 | 0 |
| 1738363200 | 23.17 | -0.12 | -0.52 | 23.17 | 23.17 | 23.17 | 0 |
| 1738276800 | 23.29 | 0.34 | 1.48 | 23.29 | 23.29 | 23.29 | 0 |
| 1738190400 | 22.95 | -0.01 | -0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1738104000 | 22.96 | 0.12 | 0.53 | 22.96 | 22.96 | 22.96 | 0 |
| 1738017600 | 22.84 | -0.06 | -0.26 | 22.84 | 22.84 | 22.84 | 0 |
| 1737758400 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 100 |
| 1737672000 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 0 |
| 1737585600 | 22.77 | 0.06 | 0.26 | 22.77 | 22.77 | 22.77 | 0 |
| 1737499200 | 22.71 | 0.21 | 0.93 | 22.71 | 22.71 | 22.71 | 0 |
| 1737412800 | 22.5 | -0.09 | -0.40 | 22.5 | 22.5 | 22.5 | 3 |
| 1737153600 | 22.59 | 0.23 | 1.03 | 22.59 | 22.59 | 22.59 | 0 |
| 1737067200 | 22.36 | 0.09 | 0.40 | 22.36 | 22.36 | 22.36 | 0 |
| 1736980800 | 22.27 | 0.3 | 1.37 | 22.4 | 22.4 | 22.27 | 100 |
| 1736894400 | 21.97 | 0.06 | 0.27 | 21.97 | 21.97 | 21.97 | 0 |
| 1736808000 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1736548800 | 21.93 | -0.21 | -0.95 | 22.14 | 22.14 | 21.93 | 502 |
| 1736462400 | 22.14 | -0.02 | -0.09 | 22.14 | 22.14 | 22.14 | 0 |
| 1736376000 | 22.16 | 0.01 | 0.05 | 22.16 | 22.16 | 22.16 | 25 |
| 1736289600 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1736203200 | 22.18 | -0.05 | -0.22 | 22.18 | 22.18 | 22.18 | 18 |
| 1735944000 | 22.23 | 0.17 | 0.77 | 22.23 | 22.23 | 22.23 | 0 |
| 1735857600 | 22.06 | 0.01 | 0.05 | 22.06 | 22.06 | 22.06 | 4 |
| 1735684800 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1735598400 | 22.07 | -0.53 | -2.35 | 22.07 | 22.07 | 22.07 | 1 |
| 1735339200 | 22.6 | 0.08 | 0.36 | 22.6 | 22.6 | 22.6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
