Forstrong Global Growth ETF (FGRW)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1731710400 | 22.34 | -0.06 | -0.27 | 22.34 | 22.34 | 22.34 | 1 |
| 1731624000 | 22.4 | -0.04 | -0.18 | 22.4 | 22.4 | 22.4 | 0 |
| 1731537600 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 60 |
| 1731451200 | 22.44 | -0.24 | -1.06 | 22.44 | 22.44 | 22.44 | 0 |
| 1731364800 | 22.68 | -0.01 | -0.04 | 22.68 | 22.68 | 22.68 | 0 |
| 1731105600 | 22.69 | -0.12 | -0.53 | 22.69 | 22.69 | 22.69 | 0 |
| 1731019200 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 0 |
| 1730932800 | 22.72 | 0.39 | 1.75 | 22.72 | 22.72 | 22.72 | 1 |
| 1730846400 | 22.33 | 0.1 | 0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1730760000 | 22.23 | -0.02 | -0.09 | 22.23 | 22.23 | 22.23 | 0 |
| 1730497200 | 22.25 | 0.02 | 0.09 | 22.78 | 22.78 | 22.25 | 129 |
| 1730410800 | 22.23 | -0.19 | -0.85 | 22.23 | 22.23 | 22.23 | 0 |
| 1730324400 | 22.42 | -0.11 | -0.49 | 22.42 | 22.42 | 22.42 | 5 |
| 1730238000 | 22.53 | -0.04 | -0.18 | 22.53 | 22.53 | 22.53 | 0 |
| 1730151600 | 22.57 | 0.19 | 0.85 | 22.57 | 22.57 | 22.57 | 0 |
| 1729892400 | 22.38 | -0.03 | -0.13 | 22.38 | 22.38 | 22.38 | 0 |
| 1729806000 | 22.41 | 0.05 | 0.22 | 22.87 | 22.87 | 22.41 | 100 |
| 1729719600 | 22.36 | -0.16 | -0.71 | 22.36 | 22.36 | 22.36 | 0 |
| 1729633200 | 22.52 | -0.01 | -0.04 | 22.52 | 22.52 | 22.52 | 0 |
| 1729546800 | 22.53 | -0.14 | -0.62 | 22.53 | 22.53 | 22.53 | 0 |
| 1729287600 | 22.67 | 0.14 | 0.62 | 22.67 | 22.67 | 22.67 | 0 |
| 1729201200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1729114800 | 22.53 | 0.06 | 0.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1729028400 | 22.47 | -0.09 | -0.40 | 22.47 | 22.47 | 22.47 | 0 |
| 1728682800 | 22.56 | 0.22 | 0.98 | 22.56 | 22.56 | 22.56 | 0 |
| 1728596400 | 22.34 | 0.05 | 0.22 | 22.87 | 22.87 | 22.34 | 120 |
| 1728510000 | 22.29 | 0.09 | 0.41 | 22.29 | 22.29 | 22.29 | 0 |
| 1728423600 | 22.2 | -0.06 | -0.27 | 22.2 | 22.2 | 22.2 | 0 |
| 1728337200 | 22.26 | -0.03 | -0.13 | 22.26 | 22.26 | 22.26 | 0 |
| 1728078000 | 22.29 | 0.2 | 0.91 | 22.29 | 22.29 | 22.29 | 0 |
| 1727991600 | 22.09 | -0.11 | -0.50 | 22.09 | 22.09 | 22.09 | 0 |
| 1727905200 | 22.2 | 0.05 | 0.23 | 22.2 | 22.2 | 22.2 | 0 |
| 1727818800 | 22.15 | -0.13 | -0.58 | 22.15 | 22.15 | 22.15 | 0 |
| 1727732400 | 22.28 | -0.04 | -0.18 | 22.28 | 22.28 | 22.28 | 0 |
| 1727473200 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1727386800 | 22.3 | 0.34 | 1.55 | 22.3 | 22.3 | 22.3 | 0 |
| 1727300400 | 21.96 | -0.09 | -0.41 | 21.96 | 21.96 | 21.96 | 0 |
| 1727214000 | 22.05 | 0.1 | 0.46 | 22.05 | 22.05 | 22.05 | 0 |
| 1727127600 | 21.95 | -0.04 | -0.18 | 21.95 | 21.95 | 21.95 | 0 |
| 1726868400 | 21.99 | -0.08 | -0.36 | 21.99 | 21.99 | 21.99 | 0 |
| 1726782000 | 22.07 | 0.24 | 1.10 | 22.07 | 22.07 | 22.07 | 0 |
| 1726695600 | 21.83 | -0.01 | -0.05 | 21.83 | 21.83 | 21.83 | 0 |
| 1726609200 | 21.84 | -0.02 | -0.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1726522800 | 21.86 | 0.12 | 0.55 | 21.86 | 21.86 | 21.86 | 0 |
| 1726263600 | 21.74 | 0.18 | 0.83 | 21.74 | 21.74 | 21.74 | 0 |
| 1726177200 | 21.56 | 0.19 | 0.89 | 21.56 | 21.56 | 21.56 | 0 |
| 1726090800 | 21.37 | 0.06 | 0.28 | 21.37 | 21.37 | 21.37 | 0 |
| 1726004400 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1725918000 | 21.3 | 0.16 | 0.76 | 21.3 | 21.3 | 21.3 | 0 |
| 1725658800 | 21.14 | -0.26 | -1.21 | 21.14 | 21.14 | 21.14 | 0 |
| 1725572400 | 21.4 | -0.04 | -0.19 | 21.4 | 21.4 | 21.4 | 0 |
| 1725486000 | 21.44 | -0.08 | -0.37 | 21.44 | 21.44 | 21.44 | 0 |
| 1725399600 | 21.52 | -0.25 | -1.15 | 21.52 | 21.52 | 21.52 | 0 |
| 1725054000 | 21.77 | 0.06 | 0.28 | 21.77 | 21.77 | 21.77 | 1 |
| 1724967600 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1724881200 | 21.66 | -0.08 | -0.37 | 21.66 | 21.66 | 21.66 | 0 |
| 1724794800 | 21.74 | -0.14 | -0.64 | 21.74 | 21.74 | 21.74 | 0 |
| 1724708400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1724449200 | 21.88 | 0.22 | 1.02 | 21.88 | 21.88 | 21.88 | 0 |
| 1724362800 | 21.66 | -0.15 | -0.69 | 21.66 | 21.66 | 21.66 | 0 |
| 1724276400 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1724190000 | 21.73 | -0.11 | -0.50 | 21.73 | 21.73 | 21.73 | 0 |
| 1724103600 | 21.84 | 0.16 | 0.74 | 21.84 | 21.84 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
