Canoe EIT Income Fund (EIT.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 15.53 | 0.06 | 0.39 | 15.47 | 15.55 | 15.46 | 179693 |
| 1731624000 | 15.47 | -0.02 | -0.13 | 15.45 | 15.57 | 15.44 | 158008 |
| 1731537600 | 15.49 | 0.04 | 0.26 | 15.49 | 15.49 | 15.39 | 76467 |
| 1731451200 | 15.45 | 0 | 0.00 | 15.41 | 15.58 | 15.4 | 105006 |
| 1731364800 | 15.45 | 0.02 | 0.13 | 15.43 | 15.53 | 15.4 | 154652 |
| 1731105600 | 15.43 | -0.04 | -0.26 | 15.49 | 15.49 | 15.39 | 279170 |
| 1731019200 | 15.47 | 0.32 | 2.11 | 15.2 | 15.49 | 15.2 | 358203 |
| 1730932800 | 15.15 | 0.1 | 0.66 | 15.16 | 15.18 | 15.08 | 238714 |
| 1730846400 | 15.05 | 0.19 | 1.28 | 14.87 | 15.05 | 14.82 | 176626 |
| 1730760000 | 14.86 | -0.1 | -0.67 | 14.95 | 14.97 | 14.82 | 160651 |
| 1730497200 | 14.96 | 0 | 0.00 | 14.97 | 15.01 | 14.95 | 95764 |
| 1730410800 | 14.96 | -0.04 | -0.27 | 14.96 | 14.98 | 14.95 | 164964 |
| 1730324400 | 15 | 0 | 0.00 | 14.96 | 15 | 14.95 | 90638 |
| 1730238000 | 15 | -0.02 | -0.13 | 15 | 15.02 | 14.98 | 78012 |
| 1730151600 | 15.02 | 0.04 | 0.27 | 14.95 | 15.03 | 14.95 | 191311 |
| 1729892400 | 14.98 | 0.01 | 0.07 | 14.99 | 15.07 | 14.98 | 156372 |
| 1729806000 | 14.97 | -0.09 | -0.60 | 14.99 | 15.05 | 14.93 | 121048 |
| 1729719600 | 15.06 | -0.06 | -0.40 | 15.12 | 15.15 | 15.03 | 252471 |
| 1729633200 | 15.12 | -0.13 | -0.85 | 15.2 | 15.21 | 15.08 | 191968 |
| 1729546800 | 15.25 | 0.02 | 0.13 | 15.25 | 15.27 | 15.17 | 188381 |
| 1729287600 | 15.23 | 0.07 | 0.46 | 15.18 | 15.25 | 15.17 | 162895 |
| 1729201200 | 15.16 | -0.02 | -0.13 | 15.2 | 15.22 | 15.12 | 186136 |
| 1729114800 | 15.18 | -0.02 | -0.13 | 15.2 | 15.2 | 15.15 | 191888 |
| 1729028400 | 15.2 | 0.15 | 1.00 | 15.08 | 15.2 | 15.02 | 168475 |
| 1728682800 | 15.05 | 0.08 | 0.53 | 14.97 | 15.11 | 14.97 | 236629 |
| 1728596400 | 14.97 | 0.14 | 0.94 | 14.85 | 15 | 14.84 | 254608 |
| 1728510000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1728423600 | 14.83 | -0.03 | -0.20 | 14.81 | 14.86 | 14.81 | 119804 |
| 1728337200 | 14.86 | 0.07 | 0.47 | 14.84 | 14.86 | 14.73 | 178187 |
| 1728078000 | 14.79 | 0.11 | 0.75 | 14.73 | 14.86 | 14.73 | 193446 |
| 1727991600 | 14.68 | 0.05 | 0.34 | 14.58 | 14.71 | 14.56 | 208811 |
| 1727905200 | 14.63 | 0.1 | 0.69 | 14.53 | 14.64 | 14.51 | 179915 |
| 1727818800 | 14.53 | 0.03 | 0.21 | 14.52 | 14.53 | 14.47 | 77983 |
| 1727730000 | 14.5 | 0.02 | 0.14 | 14.47 | 14.53 | 14.44 | 118354 |
| 1727473200 | 14.48 | 0.1 | 0.70 | 14.44 | 14.48 | 14.39 | 148313 |
| 1727386800 | 14.38 | 0.06 | 0.42 | 14.36 | 14.43 | 14.35 | 90379 |
| 1727300400 | 14.32 | -0.09 | -0.62 | 14.36 | 14.39 | 14.32 | 130785 |
| 1727214000 | 14.41 | -0.04 | -0.28 | 14.46 | 14.48 | 14.37 | 134783 |
| 1727127600 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.41 | 117597 |
| 1726868400 | 14.5 | -0.12 | -0.82 | 14.56 | 14.56 | 14.44 | 124221 |
| 1726782000 | 14.62 | 0.06 | 0.41 | 14.6 | 14.62 | 14.55 | 206087 |
| 1726695600 | 14.56 | 0.05 | 0.34 | 14.54 | 14.56 | 14.46 | 191641 |
| 1726609200 | 14.51 | 0.02 | 0.14 | 14.53 | 14.56 | 14.49 | 225150 |
| 1726522800 | 14.49 | 0.12 | 0.84 | 14.4 | 14.5 | 14.4 | 205248 |
| 1726263600 | 14.37 | 0.08 | 0.56 | 14.29 | 14.38 | 14.29 | 198882 |
| 1726177200 | 14.29 | 0.04 | 0.28 | 14.22 | 14.3 | 14.18 | 204552 |
| 1726090800 | 14.25 | 0.08 | 0.56 | 14.16 | 14.25 | 14.12 | 104308 |
| 1726004400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1725918000 | 14.17 | 0.04 | 0.28 | 14.2 | 14.2 | 14.11 | 111243 |
| 1725658800 | 14.13 | -0.03 | -0.21 | 14.17 | 14.2 | 14.08 | 111910 |
| 1725572400 | 14.16 | -0.03 | -0.21 | 14.22 | 14.22 | 14.13 | 164102 |
| 1725486000 | 14.19 | 0.03 | 0.21 | 14.13 | 14.2 | 14.13 | 126467 |
| 1725399600 | 14.16 | -0.04 | -0.28 | 14.14 | 14.18 | 14.13 | 107567 |
| 1725054000 | 14.2 | -0.03 | -0.21 | 14.25 | 14.27 | 14.14 | 169251 |
| 1724967600 | 14.23 | 0.07 | 0.49 | 14.19 | 14.23 | 14.17 | 115043 |
| 1724881200 | 14.16 | -0.03 | -0.21 | 14.14 | 14.19 | 14.13 | 100183 |
| 1724794800 | 14.19 | 0.02 | 0.14 | 14.13 | 14.19 | 14.13 | 167540 |
| 1724708400 | 14.17 | 0.01 | 0.07 | 14.2 | 14.21 | 14.12 | 204239 |
| 1724449200 | 14.16 | 0.02 | 0.14 | 14.19 | 14.26 | 14.15 | 175358 |
| 1724362800 | 14.14 | -0.15 | -1.05 | 14.17 | 14.2 | 14.08 | 200862 |
| 1724276400 | 14.29 | 0.02 | 0.14 | 14.24 | 14.31 | 14.24 | 221385 |
| 1724190000 | 14.27 | 0 | 0.00 | 14.27 | 14.29 | 14.23 | 179347 |
| 1724103600 | 14.27 | -0.01 | -0.07 | 14.23 | 14.3 | 14.23 | 191205 |
| 1723844400 | 14.28 | 0 | 0.00 | 14.2 | 14.28 | 14.15 | 118362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
