Canoe EIT Income Fund (EIT.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 15.05 | 0.08 | 0.53 | 14.97 | 15.11 | 14.97 | 236629 |
| 1728596400 | 14.97 | 0.14 | 0.94 | 14.85 | 15 | 14.84 | 254608 |
| 1728510000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1728423600 | 14.83 | -0.03 | -0.20 | 14.81 | 14.86 | 14.81 | 119804 |
| 1728337200 | 14.86 | 0.07 | 0.47 | 14.84 | 14.86 | 14.73 | 178187 |
| 1728078000 | 14.79 | 0.11 | 0.75 | 14.73 | 14.86 | 14.73 | 193446 |
| 1727991600 | 14.68 | 0.05 | 0.34 | 14.58 | 14.71 | 14.56 | 208811 |
| 1727905200 | 14.63 | 0.1 | 0.69 | 14.53 | 14.64 | 14.51 | 179915 |
| 1727818800 | 14.53 | 0.03 | 0.21 | 14.52 | 14.53 | 14.47 | 77983 |
| 1727730000 | 14.5 | 0.02 | 0.14 | 14.47 | 14.53 | 14.44 | 118354 |
| 1727473200 | 14.48 | 0.1 | 0.70 | 14.44 | 14.48 | 14.39 | 148313 |
| 1727386800 | 14.38 | 0.06 | 0.42 | 14.36 | 14.43 | 14.35 | 90379 |
| 1727300400 | 14.32 | -0.09 | -0.62 | 14.36 | 14.39 | 14.32 | 130785 |
| 1727214000 | 14.41 | -0.04 | -0.28 | 14.46 | 14.48 | 14.37 | 134783 |
| 1727127600 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.41 | 117597 |
| 1726868400 | 14.5 | -0.12 | -0.82 | 14.56 | 14.56 | 14.44 | 124221 |
| 1726782000 | 14.62 | 0.06 | 0.41 | 14.6 | 14.62 | 14.55 | 206087 |
| 1726695600 | 14.56 | 0.05 | 0.34 | 14.54 | 14.56 | 14.46 | 191641 |
| 1726609200 | 14.51 | 0.02 | 0.14 | 14.53 | 14.56 | 14.49 | 225150 |
| 1726522800 | 14.49 | 0.12 | 0.84 | 14.4 | 14.5 | 14.4 | 205248 |
| 1726263600 | 14.37 | 0.08 | 0.56 | 14.29 | 14.38 | 14.29 | 198882 |
| 1726177200 | 14.29 | 0.04 | 0.28 | 14.22 | 14.3 | 14.18 | 204552 |
| 1726090800 | 14.25 | 0.08 | 0.56 | 14.16 | 14.25 | 14.12 | 104308 |
| 1726004400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1725918000 | 14.17 | 0.04 | 0.28 | 14.2 | 14.2 | 14.11 | 111243 |
| 1725658800 | 14.13 | -0.03 | -0.21 | 14.17 | 14.2 | 14.08 | 111910 |
| 1725572400 | 14.16 | -0.03 | -0.21 | 14.22 | 14.22 | 14.13 | 164102 |
| 1725486000 | 14.19 | 0.03 | 0.21 | 14.13 | 14.2 | 14.13 | 126467 |
| 1725399600 | 14.16 | -0.04 | -0.28 | 14.14 | 14.18 | 14.13 | 107567 |
| 1725054000 | 14.2 | -0.03 | -0.21 | 14.25 | 14.27 | 14.14 | 169251 |
| 1724967600 | 14.23 | 0.07 | 0.49 | 14.19 | 14.23 | 14.17 | 115043 |
| 1724881200 | 14.16 | -0.03 | -0.21 | 14.14 | 14.19 | 14.13 | 100183 |
| 1724794800 | 14.19 | 0.02 | 0.14 | 14.13 | 14.19 | 14.13 | 167540 |
| 1724708400 | 14.17 | 0.01 | 0.07 | 14.2 | 14.21 | 14.12 | 204239 |
| 1724449200 | 14.16 | 0.02 | 0.14 | 14.19 | 14.26 | 14.15 | 175358 |
| 1724362800 | 14.14 | -0.15 | -1.05 | 14.17 | 14.2 | 14.08 | 200862 |
| 1724276400 | 14.29 | 0.02 | 0.14 | 14.24 | 14.31 | 14.24 | 221385 |
| 1724190000 | 14.27 | 0 | 0.00 | 14.27 | 14.29 | 14.23 | 179347 |
| 1724103600 | 14.27 | -0.01 | -0.07 | 14.23 | 14.3 | 14.23 | 191205 |
| 1723844400 | 14.28 | 0 | 0.00 | 14.2 | 14.28 | 14.15 | 118362 |
| 1723758000 | 14.28 | 0.12 | 0.85 | 14.15 | 14.35 | 14.12 | 357453 |
| 1723671600 | 14.16 | 0.06 | 0.43 | 14.05 | 14.17 | 14.05 | 197853 |
| 1723585200 | 14.1 | 0.17 | 1.22 | 13.94 | 14.1 | 13.92 | 232932 |
| 1723498800 | 13.93 | -0.01 | -0.07 | 13.94 | 13.95 | 13.89 | 115547 |
| 1723239600 | 13.94 | 0.02 | 0.14 | 13.92 | 13.94 | 13.86 | 83799 |
| 1723153200 | 13.92 | 0.12 | 0.87 | 13.85 | 13.92 | 13.8 | 105943 |
| 1723066800 | 13.8 | -0.12 | -0.86 | 13.91 | 13.94 | 13.8 | 125806 |
| 1722980400 | 13.92 | 0.03 | 0.22 | 13.7 | 13.93 | 13.65 | 360924 |
| 1722634800 | 13.89 | -0.21 | -1.49 | 14 | 14.03 | 13.7 | 357183 |
| 1722548400 | 14.1 | -0.08 | -0.56 | 14.17 | 14.18 | 14.02 | 204277 |
| 1722462000 | 14.18 | 0.09 | 0.64 | 14.11 | 14.19 | 14.11 | 137658 |
| 1722375600 | 14.09 | 0.06 | 0.43 | 14.03 | 14.12 | 14.02 | 117099 |
| 1722289200 | 14.03 | 0.04 | 0.29 | 14.03 | 14.03 | 13.95 | 69416 |
| 1722030000 | 13.99 | 0.04 | 0.29 | 13.95 | 14.03 | 13.93 | 127186 |
| 1721943600 | 13.95 | 0.06 | 0.43 | 13.9 | 13.98 | 13.85 | 96073 |
| 1721857200 | 13.89 | -0.06 | -0.43 | 13.95 | 13.95 | 13.83 | 160100 |
| 1721770800 | 13.95 | -0.05 | -0.36 | 13.94 | 13.98 | 13.92 | 159821 |
| 1721684400 | 14 | 0 | 0.00 | 13.98 | 14 | 13.95 | 184602 |
| 1721425200 | 14 | -0.04 | -0.28 | 14 | 14.08 | 14 | 130272 |
| 1721338800 | 14.04 | -0.14 | -0.99 | 14.17 | 14.19 | 14.01 | 216074 |
| 1721252400 | 14.18 | -0.01 | -0.07 | 14.17 | 14.23 | 14.15 | 234099 |
| 1721166000 | 14.19 | 0.11 | 0.78 | 14.1 | 14.19 | 14.09 | 212999 |
| 1721079600 | 14.08 | 0.1 | 0.72 | 14 | 14.12 | 14 | 207120 |
| 1720820400 | 13.98 | 0.07 | 0.50 | 13.9 | 14.09 | 13.9 | 210476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
