Canoe EIT Income Historical Data - EIT.UN

Company Name	Stock Ticker Symbol	Market	Type
Canoe EIT Income Fund	EIT.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.72	07:00:36

Open Price	Low Price	High Price	Close Price	Prev Close
				13.72

EIT.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	13.72	0.02	0.15%	13.74	13.74	13.65	167,245
May 01 2024	13.70	0.03	0.22%	13.70	13.75	13.64	213,021
Apr 30 2024	13.67	-0.04	-0.29%	13.70	13.74	13.67	115,140
Apr 29 2024	13.71	0.00	0.00%	13.64	13.74	13.64	103,705
Apr 26 2024	13.71	0.01	0.07%	13.70	13.75	13.70	225,454
Apr 25 2024	13.70	0.01	0.07%	13.61	13.73	13.57	196,645
Apr 24 2024	13.69	-0.06	-0.44%	13.71	13.74	13.55	166,794
Apr 23 2024	13.75	0.05	0.36%	13.73	13.75	13.66	65,890
Apr 22 2024	13.70	0.05	0.37%	13.64	13.71	13.62	126,601
Apr 19 2024	13.65	-0.13	-0.94%	13.72	13.78	13.56	334,948
Apr 18 2024	13.78	0.00	0.00%	13.80	13.84	13.78	170,380
Apr 17 2024	13.78	0.00	0.00%	13.75	13.84	13.74	152,951
Apr 16 2024	13.78	0.12	0.88%	13.73	13.80	13.68	150,565
Apr 15 2024	13.66	-0.04	-0.29%	13.71	13.80	13.66	161,078
Apr 12 2024	13.70	-0.11	-0.80%	13.80	13.84	13.70	183,568
Apr 11 2024	13.81	-0.01	-0.07%	13.84	13.87	13.74	136,496
Apr 10 2024	13.82	-0.03	-0.22%	13.76	13.83	13.70	147,873
Apr 09 2024	13.85	0.02	0.14%	13.84	13.86	13.79	81,458
Apr 08 2024	13.83	0.04	0.29%	13.77	13.85	13.76	114,040
Apr 05 2024	13.79	0.04	0.29%	13.75	13.82	13.74	171,104
Apr 04 2024	13.75	0.02	0.15%	13.75	13.80	13.73	122,828
Apr 03 2024	13.73	0.05	0.37%	13.64	13.75	13.64	158,822