AstarASTR

$ 0.0638

-0.0006

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 105

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0639

Exchange

KRKN

Ask

$ 0.0641

Last Trade Time

00:36:47

Volume (24h)

$ 9,443,793

Last Trade Size

332.09

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0638

Fully Diluted Market Cap

$ 446,600,000

Genesis Date

1/16/2022

Days Range 0.0638-0.0644

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,565,437,879 / 7,000,000,000

79.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0639	Binance	1324505.7	/cdn/crypto/logos/exchanges/BINA.png	$ 84,963.28	1726793129	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	64.200370926	Recently
0.06387	OKX	521490.734739	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,431.67	1726793118	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	25.277277859	Recently
0.06408	Gate.io	98677.77	/cdn/crypto/logos/exchanges/GATE.png	$ 6,337.18	1726792322	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	4.7830291981	13 minutes ago
0.06377	Kucoin	59498.8082	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,815.73	1726792717	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	2.8839781936	7 minutes ago
0.063907	HTX	21181.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,360.48	1726793128	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/astr_usdt	1.02671050106	Recently
1.01E-6	Kucoin	20578.3688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020988	1726792718	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.997458078143	7 minutes ago
1.01E-6	Binance	11088.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011309	1726793114	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	7	https://www.binance.com/en/trade/ASTR_BTC	0.537482513731	Recently
0.0638	Kraken	4803.50012786	/cdn/crypto/logos/exchanges/KRKN.png	$ 307.93	1726793054	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	8	https://trade.kraken.com/markets/kraken/ASTR/USD	0.232831380002	Recently
1.02E-6	Gate.io	1255.619	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001281	1726792323	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	9	https://gate.io/trade/ASTR_BTC	0.0608613504205	13 minutes ago
2.598E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726792322	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0	13 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
1.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726792839	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.0644	0.001	1.58	0.0636	0.0656	0.0632	366760
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413
1724284200	0.0676	0.0059	9.56	0.0617	0.0702	0.0612	461787
1724197800	0.0617	0.0006	0.98	0.0612	0.0628	0.0606	236706
1724111400	0.0611	0.0016	2.69	0.0591	0.0611	0.058	905912
1724025000	0.0595	-0.0015	-2.46	0.0611	0.0611	0.0595	77559
1723938600	0.061	0.0016	2.69	0.0592	0.0624	0.059	77306
1723852200	0.0594	-0.0004	-0.67	0.0595	0.0605	0.0573	52046
1723765800	0.0598	0.0007	1.18	0.0591	0.0614	0.0583	227971
1723679400	0.0591	-0.0018	-2.96	0.0609	0.0611	0.0583	209442
1723593000	0.0609	0.0005	0.83	0.06	0.0613	0.0578	32980
1723506600	0.0604	0.0022	3.78	0.0579	0.0607	0.0565	827434
1723420200	0.0582	-0.0018	-3.00	0.06	0.0657	0.0582	186022
1723333800	0.06	0.0017	2.92	0.0583	0.0604	0.0579	16458
1723247400	0.0583	-0.0005	-0.85	0.0588	0.0598	0.0569	40625
1723161000	0.0588	0.006	11.36	0.0527	0.059	0.0519	168834
1723074600	0.0528	-0.0014	-2.58	0.0542	0.0563	0.0523	143693
1722988200	0.0542	0.001	1.88	0.0532	0.056	0.0532	123936
1722901800	0.0532	-0.0026	-4.66	0.0673	0.0673	0.0469	3712197
1722815400	0.0558	-0.0037	-6.22	0.0597	0.0599	0.0541	136517
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359
1721087400	0.0772	0.0024	3.21	0.0747	0.0772	0.0745	725096
1721001000	0.0748	-0.001	-1.32	0.0761	0.0782	0.0731	59899
1720914600	0.0758	0.011	16.98	0.065	0.0768	0.065	120627
1720828200	0.0648	-0.0002	-0.31	0.065	0.0656	0.064	24452
1720741800	0.065	0.0006	0.93	0.0644	0.0682	0.0641	261299
1720655400	0.0644	-0.0003	-0.46	0.0647	0.0659	0.064	58041
1720569000	0.0647	0.0009	1.41	0.0639	0.0654	0.0636	140623
1720482600	0.0638	0.0035	5.80	0.0605	0.066	0.0584	1044324
1720396200	0.0603	-0.0055	-8.36	0.0658	0.0658	0.0603	243396
1720309800	0.0658	0.0038	6.13	0.062	0.0662	0.0612	90688
1720223400	0.062	-0.0004	-0.64	0.0619	0.063	0.0553	334066
1720137000	0.0624	-0.0085	-11.99	0.0709	0.0719	0.062	290803
1720050600	0.0709	-0.0024	-3.27	0.0735	0.0741	0.0687	281177
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069