AstarASTR

$ 0.0628

0.0032

(

5.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0627

Exchange

KRKN

Ask

$ 0.0628

Last Trade Time

09:31:04

Volume (24h)

$ 8,484,340

Last Trade Size

980.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0628

Fully Diluted Market Cap

$ 439,600,000

Genesis Date

1/16/2022

Days Range 0.0596-0.0628

52 Weeks Range 0.0469-0.1979

Circulating Supply 7,351,618,876 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0628	Binance	53906356.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,291,041.06	1735292891	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	79.3822787401	Recently
0.06283	OKX	9176171.44902	/cdn/crypto/logos/exchanges/OKEX.png	$ 560,124.62	1735292891	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	13.512792338	Recently
0.06285	Gate.io	1922135.57	/cdn/crypto/logos/exchanges/GATE.png	$ 117,319.56	1735292443	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	2.83052893543	7 minutes ago
0.06301	Kucoin	1119849.3837	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,469.93	1735292367	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.64908559696	9 minutes ago
6.5E-7	Binance	1113672.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.704573	1735292885	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	1.63998924891	Recently
0.062861	HTX	234160.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,244.09	1735292886	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.344823494776	Recently
6.4E-7	Gate.io	155567.957	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.097813	1735292444	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.229088733692	7 minutes ago
6.4E-7	Kucoin	145291.175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.091391	1735292367	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.213955186783	9 minutes ago
0.0628	Kraken	74023.563201	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,560.45	1735292870	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.109006794742	Recently
1.84E-5	Gate.io	35606.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.646240	1735292443	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.0524343860113	7 minutes ago
6.3E-7	Upbit	24457.8603175	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015408	1735291692	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0360165445184	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0587	0.0041	6.98466780238	0.0528	0.0658	294227.67887	CX
4	0.08	-0.0172	-21.5	0.0528	0.0947	459145.465243	CX
12	0.0592	0.0036	6.08108108108	0.0492	0.0947	445828.147272	CX
26	0.067	-0.0042	-6.26865671642	0.0469	0.0947	385964.601373	CX
52	0.1187	-0.0559	-47.0935130581	0.0469	0.1979	534162.742649	CX
156	0.50562616	-0.44282616	-87.5797565537	0.0385	0.51731045	319885.853332	CX
260	0	0	0	0	1.09344978	192634.532376	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147