Register for real-time alerts, custom portfolio, and market movers
EHE.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 31.93 | -0.08 | -0.25% | 31.93 | 31.93 | 31.93 | 0 |
| May 22 2024 | 32.01 | -0.17 | -0.53% | 32.01 | 32.01 | 32.01 | 0 |
| May 21 2024 | 32.18 | -0.05 | -0.16% | 32.18 | 32.18 | 32.18 | 0 |
| May 17 2024 | 32.23 | 0.05 | 0.16% | 32.23 | 32.23 | 32.23 | 0 |
| May 16 2024 | 32.18 | -0.30 | -0.92% | 32.18 | 32.18 | 32.18 | 0 |
| May 15 2024 | 32.48 | 0.19 | 0.59% | 32.48 | 32.48 | 32.48 | 0 |
| May 14 2024 | 32.29 | 0.24 | 0.75% | 32.29 | 32.29 | 32.29 | 0 |
| May 13 2024 | 32.05 | 0.15 | 0.47% | 32.05 | 32.05 | 32.05 | 0 |
| May 10 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 31.90 | 31.90 | 0 |
| May 09 2024 | 31.80 | 0.02 | 0.06% | 31.80 | 31.80 | 31.80 | 0 |
| May 08 2024 | 31.78 | 0.08 | 0.25% | 31.78 | 31.78 | 31.78 | 0 |
| May 07 2024 | 31.70 | 0.37 | 1.18% | 31.70 | 31.70 | 31.70 | 0 |
| May 06 2024 | 31.33 | 0.16 | 0.51% | 31.33 | 31.33 | 31.33 | 0 |
| May 03 2024 | 31.17 | 0.36 | 1.17% | 31.17 | 31.17 | 31.17 | 0 |
| May 02 2024 | 30.81 | -0.13 | -0.42% | 30.81 | 30.81 | 30.81 | 0 |
| May 01 2024 | 30.94 | -0.05 | -0.16% | 30.94 | 30.94 | 30.94 | 0 |
| Apr 30 2024 | 30.99 | -0.65 | -2.05% | 30.99 | 30.99 | 30.99 | 0 |
| Apr 29 2024 | 31.64 | 0.39 | 1.25% | 31.64 | 31.64 | 31.64 | 0 |
| Apr 26 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 25 2024 | 31.25 | -0.21 | -0.67% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 24 2024 | 31.46 | 0.04 | 0.13% | 31.46 | 31.46 | 31.46 | 0 |
| Apr 23 2024 | 31.42 | 0.34 | 1.09% | 31.42 | 31.42 | 31.42 | 0 |
| Apr 22 2024 | 31.08 | 0.31 | 1.01% | 31.08 | 31.08 | 31.08 | 0 |
| Apr 19 2024 | 30.77 | -0.14 | -0.45% | 30.77 | 30.77 | 30.77 | 0 |
| Apr 18 2024 | 30.91 | 0.07 | 0.23% | 30.86 | 30.91 | 30.86 | 100 |
| Apr 17 2024 | 30.84 | -0.19 | -0.61% | 30.84 | 30.84 | 30.84 | 0 |
| Apr 16 2024 | 31.03 | -0.04 | -0.13% | 31.11 | 31.11 | 31.03 | 100 |
| Apr 15 2024 | 31.07 | 0.06 | 0.19% | 31.07 | 31.07 | 31.07 | 0 |
| Apr 12 2024 | 31.01 | -0.54 | -1.71% | 31.01 | 31.01 | 31.01 | 0 |
| Apr 11 2024 | 31.55 | -0.01 | -0.03% | 31.55 | 31.55 | 31.55 | 0 |
| Apr 10 2024 | 31.56 | -0.13 | -0.41% | 31.56 | 31.56 | 31.56 | 4 |
| Apr 09 2024 | 31.69 | -0.10 | -0.31% | 31.69 | 31.69 | 31.69 | 0 |
| Apr 08 2024 | 31.79 | 0.13 | 0.41% | 31.79 | 31.79 | 31.79 | 0 |
| Apr 05 2024 | 31.66 | 0.14 | 0.44% | 31.66 | 31.66 | 31.66 | 0 |
| Apr 04 2024 | 31.52 | -0.24 | -0.76% | 31.52 | 31.52 | 31.52 | 0 |
| Apr 03 2024 | 31.76 | 0.15 | 0.47% | 31.76 | 31.76 | 31.76 | 0 |
| Apr 02 2024 | 31.61 | -0.23 | -0.72% | 31.61 | 31.61 | 31.61 | 0 |
| Apr 01 2024 | 31.84 | -0.12 | -0.38% | 31.84 | 31.84 | 31.84 | 0 |
| Mar 28 2024 | 31.96 | -0.25 | -0.78% | 31.96 | 31.96 | 31.96 | 0 |
| Mar 27 2024 | 32.21 | 0.25 | 0.78% | 32.21 | 32.21 | 32.21 | 0 |
| Mar 26 2024 | 31.96 | -0.04 | -0.13% | 31.96 | 31.96 | 31.96 | 0 |
| Mar 25 2024 | 32.00 | 0.05 | 0.16% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 22 2024 | 31.95 | 0.13 | 0.41% | 31.95 | 31.95 | 31.95 | 0 |
| Mar 21 2024 | 31.82 | -0.12 | -0.38% | 31.82 | 31.82 | 31.82 | 0 |
| Mar 20 2024 | 31.94 | 0.28 | 0.88% | 31.94 | 31.94 | 31.94 | 0 |
| Mar 19 2024 | 31.66 | 0.12 | 0.38% | 31.66 | 31.66 | 31.66 | 0 |
| Mar 18 2024 | 31.54 | -0.14 | -0.44% | 31.54 | 31.54 | 31.54 | 0 |
| Mar 15 2024 | 31.68 | 0.14 | 0.44% | 31.68 | 31.68 | 31.68 | 0 |
| Mar 14 2024 | 31.54 | -0.15 | -0.47% | 31.54 | 31.54 | 31.54 | 0 |
| Mar 13 2024 | 31.69 | -0.02 | -0.06% | 31.69 | 31.69 | 31.69 | 0 |
| Mar 12 2024 | 31.71 | 0.40 | 1.28% | 31.71 | 31.71 | 31.71 | 0 |
| Mar 11 2024 | 31.31 | -0.15 | -0.48% | 31.31 | 31.31 | 31.31 | 0 |
| Mar 08 2024 | 31.46 | -0.09 | -0.29% | 31.46 | 31.46 | 31.46 | 100 |
| Mar 07 2024 | 31.55 | 0.33 | 1.06% | 31.55 | 31.55 | 31.55 | 0 |
| Mar 06 2024 | 31.22 | 0.22 | 0.71% | 31.22 | 31.22 | 31.22 | 0 |
| Mar 05 2024 | 31.00 | -0.14 | -0.45% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 04 2024 | 31.14 | 0.10 | 0.32% | 31.14 | 31.14 | 31.14 | 0 |
| Mar 01 2024 | 31.04 | 0.24 | 0.78% | 31.04 | 31.04 | 31.04 | 0 |
| Feb 29 2024 | 30.80 | -0.08 | -0.26% | 30.80 | 30.80 | 30.80 | 0 |
| Feb 28 2024 | 30.88 | 0.08 | 0.26% | 30.88 | 30.88 | 30.88 | 0 |
| Feb 27 2024 | 30.80 | 0.06 | 0.20% | 30.80 | 30.80 | 30.80 | 0 |
| Feb 26 2024 | 30.74 | 0.05 | 0.16% | 30.74 | 30.74 | 30.74 | 0 |
