Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI WisdomTree Europe Hedged Equity Index ETF | EHE.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.17% | 31.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.17 | 30.81 |
EHE.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.17 | 0.36 | 1.17% | 31.17 | 31.17 | 31.17 | 0 |
| May 02 2024 | 30.81 | -0.13 | -0.42% | 30.81 | 30.81 | 30.81 | 0 |
| May 01 2024 | 30.94 | -0.05 | -0.16% | 30.94 | 30.94 | 30.94 | 0 |
| Apr 30 2024 | 30.99 | -0.65 | -2.05% | 30.99 | 30.99 | 30.99 | 0 |
| Apr 29 2024 | 31.64 | 0.06 | 0.19% | 31.64 | 31.64 | 31.64 | 0 |
| Apr 26 2024 | 31.58 | 0.33 | 1.06% | 31.58 | 31.58 | 31.58 | 0 |
| Apr 25 2024 | 31.25 | -0.21 | -0.67% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 24 2024 | 31.46 | 0.04 | 0.13% | 31.46 | 31.46 | 31.46 | 0 |
| Apr 23 2024 | 31.42 | 0.34 | 1.09% | 31.42 | 31.42 | 31.42 | 0 |
| Apr 22 2024 | 31.08 | 0.31 | 1.01% | 31.08 | 31.08 | 31.08 | 0 |
| Apr 19 2024 | 30.77 | -0.14 | -0.45% | 30.77 | 30.77 | 30.77 | 0 |
| Apr 18 2024 | 30.91 | 0.07 | 0.23% | 30.86 | 30.91 | 30.86 | 100 |
| Apr 17 2024 | 30.84 | -0.19 | -0.61% | 30.84 | 30.84 | 30.84 | 0 |
| Apr 16 2024 | 31.03 | -0.04 | -0.13% | 31.11 | 31.11 | 31.03 | 100 |
| Apr 15 2024 | 31.07 | 0.06 | 0.19% | 31.07 | 31.07 | 31.07 | 0 |
| Apr 12 2024 | 31.01 | -0.54 | -1.71% | 31.01 | 31.01 | 31.01 | 0 |
| Apr 11 2024 | 31.55 | -0.01 | -0.03% | 31.55 | 31.55 | 31.55 | 0 |
| Apr 10 2024 | 31.56 | -0.13 | -0.41% | 31.56 | 31.56 | 31.56 | 4 |
| Apr 09 2024 | 31.69 | -0.10 | -0.31% | 31.69 | 31.69 | 31.69 | 0 |
| Apr 08 2024 | 31.79 | 0.13 | 0.41% | 31.79 | 31.79 | 31.79 | 0 |
| Apr 05 2024 | 31.66 | 0.14 | 0.44% | 31.66 | 31.66 | 31.66 | 0 |
| Apr 04 2024 | 31.52 | -0.24 | -0.76% | 31.52 | 31.52 | 31.52 | 0 |
