Livepeer TokenLPT

$ 15.20

0.170

(

1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 1103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.20

Exchange

GDAX

Ask

$ 15.22

Last Trade Time

16:09:24

Volume (24h)

$ 9,286,643

Last Trade Size

26.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 15.20

Fully Diluted Market Cap

$ 437,557,794

Genesis Date

12/12/2018

Days Range 14.65-15.45

52 Weeks Range 5.32-27.48

Circulating Supply 30,966,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.22	Binance	274921.87	/cdn/crypto/logos/exchanges/BINA.png	$ 4,134,103.39	1727453369	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	60.8330680034	Recently
15.22	OKX	86988.587796	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,310,090.51	1727453370	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	19.2483147191	Recently
15.22	Coinbase	44222.592	/cdn/crypto/logos/exchanges/GDAX.png	$ 663,946.61	1727453367	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	9.78531081002	Recently
13.64	Bitvavo	12220.6809653	/cdn/crypto/logos/exchanges/BITV.png	€ 165,278.70	1727453370	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	4	https://account.bitvavo.com/markets/LPT-EUR	2.70411923289	Recently
15.24	Gate.io	10930.77	/cdn/crypto/logos/exchanges/GATE.png	$ 164,884.98	1727452591	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	5	https://gate.io/trade/LPT_USDT	2.41869544514	13 minutes ago
15.25	DigiFinex	8767.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 131,745.83	1727452847	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.94011513867	9 minutes ago
15.26	Kucoin	7433.5556	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,534.94	1727452615	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.64485274788	13 minutes ago
15.22	Kraken	1829.66978531	/cdn/crypto/logos/exchanges/KRKN.png	$ 27,414.67	1727453257	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	8	https://trade.kraken.com/markets/kraken/LPT/USD	0.404858392945	Recently
15.13	HTX	1475.0855	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,138.92	1727408219	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lpt_usdt	0.326398101876	13 hours ago
0.0002298	Binance	1423.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.326367	1727453369	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	10	https://www.binance.com/en/trade/LPT_BTC	0.315043314783	Recently
15.2	LBank	890.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,369.34	1727453369	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	11	https://www.lbank.info/exchange/lpt/usdt	0.197113111838	Recently
0.00023082	LATOKEN	426.0711	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.097800	1727452785	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.0942784660987	10 minutes ago
0.0002311	Upbit	269.43591443	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061722	1727453329	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.0596191685481	Recently
15.2	Crypto.com	120.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,806.89	1727453342	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	14	https://crypto.com/exchange/trade/LPT_USDT	0.0265794355632	Recently
14.82	Gemini	7.171108	/cdn/crypto/logos/exchanges/GEMN.png	$ 107.50	1727452562	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.00158677991178	13 minutes ago
0.00566	Gate.io	0.213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001206	1727452591	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	4.71313667578E-5	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	16 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727453327	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recently
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
15.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00024589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727452794	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.43	1.77	13.1794489948	13	15.77	47697.473843	CX
4	12.49	2.71	21.6973578863	10.43	15.77	33266.0703625	CX
12	12.64	2.56	20.253164557	8.5	18	37906.2665161	CX
26	20.46	-5.26	-25.7086999022	8.5	26.31	51876.5006772	CX
52	5.56	9.64	173.381294964	5.32	27.48	75938.4176474	CX
156	17.02	-1.82	-10.6933019976	3.24	101	89284.1912892	CX
260	3.62529943	11.57470057	319.275712075	0.42262486	101	62842.3348224	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836