Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | EFX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.51% | 7.81 | 09:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.78 | 7.76 | 7.84 | 7.77 |
EFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.35 | 7.69 | 7.95 | 188,282 | -0.49 | -5.90% |
| 1 Month | 8.04 | 8.60 | 7.69 | 8.20 | 307,051 | -0.23 | -2.86% |
| 3 Months | 7.19 | 8.75 | 6.49 | 7.80 | 315,993 | 0.62 | 8.62% |
| 6 Months | 5.82 | 8.75 | 5.44 | 6.91 | 310,766 | 1.99 | 34.19% |
| 1 Year | 7.88 | 11.03 | 5.44 | 7.55 | 337,514 | -0.07 | -0.89% |
| 3 Years | 7.69 | 11.12 | 4.99 | 7.72 | 323,715 | 0.12 | 1.56% |
| 5 Years | 20.04 | 20.29 | 4.18 | 7.96 | 326,769 | -12.23 | -61.03% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.77 | -0.14 | -1.77% | 7.87 | 7.87 | 7.69 | 130,485 |
| Apr 19 2024 | 7.91 | 0.10 | 1.28% | 7.76 | 8.03 | 7.75 | 218,710 |
| Apr 18 2024 | 7.81 | -0.20 | -2.50% | 8.07 | 8.09 | 7.78 | 161,127 |
| Apr 17 2024 | 8.01 | -0.15 | -1.84% | 8.22 | 8.29 | 8.01 | 220,243 |
| Apr 16 2024 | 8.16 | -0.14 | -1.69% | 8.30 | 8.35 | 8.16 | 210,844 |
| Apr 15 2024 | 8.30 | -0.16 | -1.89% | 8.41 | 8.60 | 8.24 | 255,083 |
| Apr 12 2024 | 8.46 | 0.03 | 0.36% | 8.45 | 8.60 | 8.30 | 370,678 |
| Apr 11 2024 | 8.43 | 0.08 | 0.96% | 8.31 | 8.57 | 8.26 | 270,602 |
| Apr 10 2024 | 8.35 | 0.12 | 1.46% | 8.20 | 8.38 | 8.17 | 732,915 |
| Apr 09 2024 | 8.23 | -0.18 | -2.14% | 8.47 | 8.47 | 8.22 | 317,018 |
| Apr 08 2024 | 8.41 | -0.01 | -0.12% | 8.45 | 8.48 | 8.35 | 175,766 |
| Apr 05 2024 | 8.42 | 0.14 | 1.69% | 8.27 | 8.47 | 8.20 | 235,992 |
| Apr 04 2024 | 8.28 | -0.03 | -0.36% | 8.35 | 8.36 | 8.14 | 215,736 |
| Apr 03 2024 | 8.31 | 0.35 | 4.40% | 8.00 | 8.47 | 7.92 | 1,231,658 |
| Apr 02 2024 | 7.96 | 0.08 | 1.02% | 7.87 | 7.98 | 7.82 | 209,173 |
| Apr 01 2024 | 7.88 | 0.00 | 0.00% | 7.84 | 7.93 | 7.82 | 129,341 |
| Mar 28 2024 | 7.88 | -0.03 | -0.38% | 7.93 | 8.04 | 7.87 | 217,629 |
| Mar 27 2024 | 7.91 | -0.04 | -0.50% | 7.96 | 8.02 | 7.87 | 300,393 |
| Mar 26 2024 | 7.95 | -0.05 | -0.63% | 8.04 | 8.04 | 7.92 | 230,582 |
| Mar 25 2024 | 8.00 | -0.03 | -0.37% | 8.03 | 8.14 | 7.99 | 318,530 |
