Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enerflex Ltd | EFX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.74 | 16:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 8.26 | 8.80 | 8.74 | 8.73 |
EFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 9.38 | 7.46 | 8.47 | 514,430 | 1.28 | 17.16% |
| 1 Month | 6.90 | 9.38 | 6.53 | 7.74 | 363,571 | 1.84 | 26.67% |
| 3 Months | 6.92 | 9.38 | 6.43 | 7.39 | 332,524 | 1.82 | 26.3% |
| 6 Months | 5.96 | 9.38 | 4.51 | 6.47 | 308,003 | 2.78 | 46.64% |
| 1 Year | 7.87 | 9.38 | 4.18 | 5.99 | 410,515 | 0.87 | 11.05% |
| 3 Years | 16.52 | 20.29 | 4.18 | 10.42 | 277,129 | -7.78 | -47.09% |
| 5 Years | 10.00 | 20.57 | 4.18 | 12.04 | 247,726 | -1.26 | -12.6% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 8.74 | 0.01 | 0.11% | 8.49 | 8.80 | 8.26 | 933,851 |
| Feb 25 2021 | 8.73 | 0.14 | 1.63% | 8.55 | 9.38 | 8.50 | 633,671 |
| Feb 24 2021 | 8.59 | 0.04 | 0.47% | 8.64 | 8.74 | 8.38 | 264,434 |
| Feb 23 2021 | 8.55 | 0.05 | 0.59% | 8.54 | 8.63 | 8.08 | 423,545 |
| Feb 22 2021 | 8.50 | 0.31 | 3.79% | 8.20 | 8.54 | 8.03 | 352,620 |
| Feb 19 2021 | 8.19 | 0.70 | 9.35% | 7.46 | 8.24 | 7.46 | 897,878 |
| Feb 19 2021 | 7.49 | 0.00 | 0.0% | 7.49 | 7.49 | 7.49 | 0 |
| Feb 18 2021 | 7.49 | -0.09 | -1.19% | 7.54 | 7.56 | 7.30 | 488,497 |
| Feb 17 2021 | 7.58 | 0.05 | 0.66% | 7.56 | 7.62 | 7.37 | 379,938 |
| Feb 16 2021 | 7.53 | 0.05 | 0.67% | 7.60 | 7.72 | 7.47 | 274,456 |
| Feb 12 2021 | 7.48 | 0.12 | 1.63% | 7.33 | 7.49 | 7.22 | 285,158 |
| Feb 12 2021 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 7.36 | 0 |
| Feb 11 2021 | 7.36 | -0.25 | -3.29% | 7.60 | 7.60 | 7.28 | 306,495 |
| Feb 10 2021 | 7.61 | 0.17 | 2.28% | 7.47 | 7.64 | 7.32 | 293,746 |
| Feb 09 2021 | 7.44 | -0.09 | -1.2% | 7.47 | 7.55 | 7.30 | 344,697 |
| Feb 08 2021 | 7.53 | 0.05 | 0.67% | 7.58 | 7.85 | 7.50 | 305,880 |
| Feb 05 2021 | 7.48 | 0.14 | 1.91% | 7.42 | 7.61 | 7.31 | 321,908 |
| Feb 04 2021 | 7.34 | 0.32 | 4.56% | 7.08 | 7.36 | 7.02 | 311,383 |
| Feb 03 2021 | 7.02 | 0.32 | 4.78% | 6.76 | 7.08 | 6.68 | 241,511 |
| Feb 02 2021 | 6.70 | -0.11 | -1.62% | 6.96 | 7.00 | 6.63 | 316,625 |
| Feb 01 2021 | 6.81 | 0.23 | 3.5% | 6.66 | 6.86 | 6.53 | 234,258 |
| Feb 01 2021 | 6.58 | 0.00 | 0.0% | 6.58 | 6.58 | 6.58 | 0 |
| Jan 29 2021 | 6.58 | -0.35 | -5.05% | 6.90 | 6.93 | 6.55 | 231,141 |
| Jan 28 2021 | 6.93 | -0.18 | -2.53% | 7.10 | 7.18 | 6.88 | 326,423 |
| Jan 27 2021 | 7.11 | 0.05 | 0.71% | 6.91 | 7.30 | 6.89 | 326,432 |
