EFX

Enerflex Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enerflex Ltd EFX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.11% 8.74 16:12:34
Open Price Low Price High Price Close Price Prev Close
8.49 8.26 8.80 8.74 8.73
more quote information »

EFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.469.387.468.47514,4301.2817.16%
1 Month6.909.386.537.74363,5711.8426.67%
3 Months6.929.386.437.39332,5241.8226.3%
6 Months5.969.384.516.47308,0032.7846.64%
1 Year7.879.384.185.99410,5150.8711.05%
3 Years16.5220.294.1810.42277,129-7.78-47.09%
5 Years10.0020.574.1812.04247,726-1.26-12.6%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.74 0.01 0.11% 8.49 8.80 8.26 933,851
Feb 25 2021 8.73 0.14 1.63% 8.55 9.38 8.50 633,671
Feb 24 2021 8.59 0.04 0.47% 8.64 8.74 8.38 264,434
Feb 23 2021 8.55 0.05 0.59% 8.54 8.63 8.08 423,545
Feb 22 2021 8.50 0.31 3.79% 8.20 8.54 8.03 352,620
Feb 19 2021 8.19 0.70 9.35% 7.46 8.24 7.46 897,878
Feb 19 2021 7.49 0.00 0.0% 7.49 7.49 7.49 0
Feb 18 2021 7.49 -0.09 -1.19% 7.54 7.56 7.30 488,497
Feb 17 2021 7.58 0.05 0.66% 7.56 7.62 7.37 379,938
Feb 16 2021 7.53 0.05 0.67% 7.60 7.72 7.47 274,456
Feb 12 2021 7.48 0.12 1.63% 7.33 7.49 7.22 285,158
Feb 12 2021 7.36 0.00 0.0% 7.36 7.36 7.36 0
Feb 11 2021 7.36 -0.25 -3.29% 7.60 7.60 7.28 306,495
Feb 10 2021 7.61 0.17 2.28% 7.47 7.64 7.32 293,746
Feb 09 2021 7.44 -0.09 -1.2% 7.47 7.55 7.30 344,697
Feb 08 2021 7.53 0.05 0.67% 7.58 7.85 7.50 305,880
Feb 05 2021 7.48 0.14 1.91% 7.42 7.61 7.31 321,908
Feb 04 2021 7.34 0.32 4.56% 7.08 7.36 7.02 311,383
Feb 03 2021 7.02 0.32 4.78% 6.76 7.08 6.68 241,511
Feb 02 2021 6.70 -0.11 -1.62% 6.96 7.00 6.63 316,625
Feb 01 2021 6.81 0.23 3.5% 6.66 6.86 6.53 234,258
Feb 01 2021 6.58 0.00 0.0% 6.58 6.58 6.58 0
Jan 29 2021 6.58 -0.35 -5.05% 6.90 6.93 6.55 231,141
Jan 28 2021 6.93 -0.18 -2.53% 7.10 7.18 6.88 326,423
Jan 27 2021 7.11 0.05 0.71% 6.91 7.30 6.89 326,432
See More Historical Prices »


Your Recent History
TSX
EFX
Enerflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.