Ambire WalletWALLET

$ 0.167925

-0.001516

(

-0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.167925

Exchange

BINA

Ask

$ 0.168675

Last Trade Time

09:36:38

Volume (24h)

$ 5,764,331

Last Trade Size

10.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.167961

Fully Diluted Market Cap

$ 16,792,527

Genesis Date

8/02/2020

Days Range 0.166896-0.173354

52 Weeks Range 0.016675-0.605204

Circulating Supply 623,849,511 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1681	Binance	4241537	/cdn/crypto/logos/exchanges/BINA.png	$ 720,191.86	1730972778	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	35.2921943754	Recently
0.1678	Kucoin	4207513.2395	/cdn/crypto/logos/exchanges/KUCN.png	$ 713,024.05	1730972592	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	2	https://trade.kucoin.com/ADX-USDT	35.0090957795	Recently
5.944E-5	Binance	2595171	/cdn/crypto/logos/exchanges/BINA.png	ETH 156.94	1730972768	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	3	https://www.binance.com/en/trade/ADX_ETH	21.5934175204	Recently
0.16714	Gate.io	469062.27	/cdn/crypto/logos/exchanges/GATE.png	$ 79,409.29	1730970797	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	4	https://gate.io/trade/ADX_USDT	3.90288633743	33 minutes ago
0.011553	Gate.io	278730.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,340.53	1730969017	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	5	https://gate.io/trade/WALLET_USDT	2.31920738305	1 hour ago
2.24E-6	Binance	198960	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.447825	1730972768	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	6	https://www.binance.com/en/trade/ADX_BTC	1.65546946612	Recently
0.15574	Bitvavo	17451.7885114	/cdn/crypto/logos/exchanges/BITV.png	€ 2,712.01	1730972779	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	7	https://account.bitvavo.com/markets/ADX-EUR	0.145209604995	Recently
0.012164	HTX	9685.2726	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.76	1730964613	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wallet_usdt	0.0805874198852	2 hours ago
5.94E-5	Gate.io	232.208	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013890	1730970797	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	9	https://gate.io/trade/ADX_ETH	0.00193211325789	33 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730972254	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	10	https://hitbtc.com/ADXN-to-BTC	0	9 minutes ago
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730937734	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	11	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730937734	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	10 hours ago
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	14	https://hitbtc.com/ADXN-to-ETH	0	10 hours ago
0.060002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730937720	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	15	https://hitbtc.com/ADXN-to-USD	0	10 hours ago
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	16	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 hours ago
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	18	https://exchange.latoken.com/exchange/WALLET-USDT	0	10 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	19	https://hitbtc.com/ADX-to-ETH	0	10 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730937720	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	10 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730937720	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	21	https://hitbtc.com/ADX-to-BTC	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17210103	-0.00417576	-2.42634224792	0.15005744	0.19788022	1118453	CX
4	0.17443105	-0.00650578	-3.72971440578	0.14163652	0.57223163	1359863.03448	CX
12	0.14338608	0.02453919	17.1140671396	0.1328894	0.57223163	1641678.14118	CX
26	0.20718605	-0.03926078	-18.9495286966	0.12091654	0.6052035	1549940.90811	CX
52	0.15761659	0.01030868	6.54035212918	0.01667533	0.6052035	2046795.80507	CX
156	0.48426805	-0.31634278	-65.3239006786	0.01667533	0.62219172	2481070.32564	CX
260	0.48426805	-0.31634278	-65.3239006786	0.01667533	0.62219172	2481070.32564	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170
1729554600	0.17479355	0.00021642	0.12	0.17519413	0.18198966	0.17132587	600919
1729468200	0.17457713	-0.005851	-3.24	0.18052108	0.19291872	0.1691543	2111896
1729381800	0.18042792	0.01893447	11.72	0.16225733	0.20387093	0.16200869	4663178
1729295400	0.16149345	0.00263494	1.66	0.14276299	0.16282919	0.14163652	199583
1729209000	0.15885851	-0.00215	-1.34	0.14276299	0.57223163	0.14163652	78313
1729122600	0.16100883	-0.003273	-1.99	0.16465272	0.16517655	0.15996666	374164
1729036200	0.16428212	-0.002986	-1.79	0.16712398	0.16948977	0.16326065	890716
1728949800	0.16726844	0.00470274	2.89	0.14276299	0.16901272	0.14163652	546500
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131
1728690600	0.16237174	0.00526457	3.35	0.15786527	0.16355976	0.1573155	488425
1728604200	0.15710717	-0.012017	-7.11	0.17443105	0.1801415	0.15496024	5889276
1728517800	0.16912435	0.01363385	8.77	0.15537232	0.17170954	0.15201307	6560324
1728431400	0.1554905	0.00691222	4.65	0.1482684	0.1575431	0.14573999	1737421
1728345000	0.14857828	0.00082805	0.56	0.14276299	0.15074843	0.14163652	518697
1728258600	0.14775023	0.00377776	2.62	0.14388252	0.15015175	0.14283965	753600
1728172200	0.14397247	-0.001161	-0.80	0.14549813	0.14639287	0.14348603	387513
1728085800	0.14513342	0.00233546	1.64	0.14276299	0.14518939	0.14163652	719356
1727999400	0.14279796	0.00137093	0.97	0.15798974	0.51653739	0.13706076	2443786
1727913000	0.14142703	0.00015168	0.11	0.14113123	0.14574654	0.13964329	1322043
1727826600	0.14127535	-0.012378	-8.06	0.15389328	0.15636171	0.14127535	4308214
1727740200	0.15365363	-0.004684	-2.96	0.15794248	0.15802129	0.15216945	1069508
1727653800	0.15833813	0.0010129	0.64	0.15745088	0.15960217	0.15436672	1568702
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550
1724975400	0.14546887	0.00105772	0.73	0.14402688	0.14949591	0.1424443	1582539
1724889000	0.14441115	-0.002949	-2.00	0.14695655	0.15063915	0.14220428	3772278
1724802600	0.14736047	-0.006757	-4.38	0.15404394	0.15646704	0.14680448	3222988
1724716200	0.15411788	-0.004001	-2.53	0.15832269	0.16512	0.15411788	2273863
1724629800	0.1581193	-0.000613	-0.39	0.15921019	0.15921019	0.15513652	721265
1724543400	0.15873185	-0.000684	-0.43	0.15962453	0.16063437	0.15789349	599096
1724457000	0.15941619	0.0048285	3.12	0.15458444	0.16135956	0.15420405	5712801
1724370600	0.15458769	0.00592029	3.98	0.14940155	0.52568513	0.14488344	2014586
1724284200	0.1486674	-0.000296	-0.20	0.14869887	0.15744977	0.14451973	4406241
1724197800	0.14896355	0.00642559	4.51	0.1419632	0.15143705	0.14194492	3557114
1724111400	0.14253796	0.00558676	4.08	0.14940155	0.4998034	0.13647655	2898347
1724025000	0.1369512	0.00263516	1.96	0.13444599	0.13790801	0.13375586	1591685
1723938600	0.13431604	-3.7E-5	-0.03	0.13424225	0.13579269	0.13352785	294834
1723852200	0.13435271	-0.006756	-4.79	0.1410256	0.14179486	0.1328894	2502974
1723765800	0.14110895	-0.002484	-1.73	0.14338608	0.14637324	0.14014668	2973635
1723679400	0.14359304	-0.002274	-1.56	0.14585958	0.14638925	0.14293429	668383
1723593000	0.14586744	0.00212053	1.48	0.14364014	0.14700571	0.14212498	1250562
1723506600	0.14374691	-0.008039	-5.30	0.14940155	0.15031666	0.14318131	5072046
1723420200	0.15178594	0.00266951	1.79	0.1491052	0.15252051	0.14523485	1275452
1723333800	0.14911643	0.0022514	1.53	0.14732647	0.15174605	0.14651957	535979
1723247400	0.14686503	-0.002656	-1.78	0.14940155	0.14948864	0.14488344	131700
1723161000	0.14952076	0.01276345	9.33	0.1364765	0.15076969	0.1364765	501187
1723074600	0.13675731	-0.003212	-2.29	0.14068065	0.14535673	0.13592065	182139