ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
28.72
-1.82
(-5.96%)
Closed February 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.27-10.221944357631.9932.828.3954368730.94869695CS
4-0.2-0.69156293222728.9232.828.3949058030.93012135CS
120.832.9759770527127.8932.825.0742066028.44322112CS
26-0.15-0.51957048839628.8734.8425.0745461329.76842516CS
526.8831.501831501821.8434.8421.546917029.10957237CS
156-4.6-13.805522208933.3237.121.1150461029.42755031CS
2600.993.570140641927.7339.2115.7557752229.32439858CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069600030.5400.0030.5430.5430.540
174060960030.540.812.7229.3630.6129.21381019
174052320029.73-0.72-2.3630.4430.5329.5581215
174043680030.45-1.38-4.3431.7531.7530.01773441
174017760031.83-0.62-1.913232.0731.54363968
174009120032.450.822.5931.9932.79999931.97618791
174000480031.630.050.1631.3231.7430.86377727
173991840031.580.511.6431.4731.9231.21398097
173957280031.07-0.94-2.9432.0232.1831.05423648
173948640032.0099990.150.4731.8932.0631.61277630
173940000031.860.030.0931.632.2531.1530140
173931360031.83-0.17-0.5331.631.9931.46374846
1739227200321.324.3031.4132.4531.35630308
173896800030.68-0.01-0.0330.9331.0930.23321148
173888160030.69-0.79-2.5131.4331.4630.53294985
173879520031.481.183.8930.4931.530.49636177
173870880030.30.481.6129.8530.5529.8375369
173862240029.82-0.07-0.2329.9131.0329.72667481
173836320029.890.421.4329.530.3929.5553495
173827680029.471.244.3928.9230.2128.92741529
173819040028.230.281.0027.8328.2627.68348658
173810400027.950.371.3427.6627.9827.42340419
173801760027.58-0.5-1.7827.9827.9827.2234703
173775840028.080.240.8627.9128.2427.85333187
173767200027.840.060.2227.5427.8627.38360214
173758560027.780.220.8027.7928.0327.37416888
173749920027.560.471.7327.2527.8327.12294387
173741280027.090.150.562727.1526.7373909
173715360026.94-0.08-0.3026.9527.2226.73299821
173706720027.020.20.7526.9527.2626.62305546
173698080026.820.240.9026.3726.9925.71679346
173689440026.580.491.8826.1526.6926.06358784
173680800026.09-0.38-1.4426.1526.2225.87247259
173654880026.47-0.22-0.8226.7526.9126.18364199
173646240026.690.240.9126.8327.0526.68121352
173637600026.450.060.2326.5126.6625.87356265
173628960026.390.10.3826.6226.9926.2290677
173620320026.29-0.51-1.9026.5226.7326.13275402
173594400026.80.010.0426.8726.926.5251376
173585760026.790.742.8426.4126.9726.36363136
173568480026.050.281.0926.0226.1325.88161681
173559840025.77-0.31-1.1925.6725.9425.07316884
173533920026.08-0.01-0.0425.9226.0925.65308066
173506920026.09-0.23-0.8726.3526.3526.0371619
173499360026.320.271.0426.4526.4525.73322141
173473440026.050.441.7225.4926.5525.491190077
173464800025.61-0.1-0.3925.3725.7125.27395311
173456160025.71-0.61-2.3226.1526.4325.5477834
173447520026.320.20.772626.525.78446114
173438880026.12-0.44-1.6626.6126.7726.03616929
173412960026.56-0.9-3.2827.4727.6126.44669224
173404320027.46-1.33-4.6228.1328.1327.34458229
173395680028.791.786.59282927.88645789
173387040027.010.10.3727.1927.3226.85450522
173378400026.910.31.1327.2927.7526.84619472
173352480026.61-0.81-2.9527.5627.6926.45416565
173343840027.42-0.47-1.6927.8928.1727.29353940
173335200027.890.31.0927.8428.0927.58499051
173326560027.590.341.2527.5428.0727.51292911
173317920027.25-0.62-2.2227.5827.6327.21367144
173292000027.87-0.06-0.2127.8327.9927.38377128
173283360027.93-0.2-0.7127.928.0927.792570
Rendering Error

EDV Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock