Dynamic Active Emerging ... Historical Data - DXEM

Company Name	Etf Ticker Symbol	Market	Type
Dynamic Active Emerging Markets ETF	DXEM	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.51%	13.55	15:24:23

Open Price	Low Price	High Price	Close Price	Prev Close
13.55	13.55	13.55		13.62

DXEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	13.62	-0.04	-0.29%	13.66	13.66	13.62	1,648
May 06 2024	13.66	0.02	0.15%	13.67	13.72	13.66	992
May 03 2024	13.64	0.11	0.81%	13.61	13.64	13.61	603
May 02 2024	13.53	0.28	2.11%	13.56	13.56	13.53	696
May 01 2024	13.25	-0.01	-0.08%	13.28	13.28	13.25	607
Apr 30 2024	13.26	-0.09	-0.67%	13.26	13.26	13.26	0
Apr 29 2024	13.35	0.19	1.44%	13.35	13.35	13.35	10
Apr 26 2024	13.16	0.20	1.54%	13.16	13.16	13.16	0
Apr 25 2024	12.96	-0.05	-0.38%	12.96	12.96	12.96	0
Apr 24 2024	13.01	0.11	0.85%	13.01	13.01	13.01	0
Apr 23 2024	12.90	0.18	1.42%	12.88	12.90	12.88	600
Apr 22 2024	12.72	0.10	0.79%	12.72	12.72	12.72	5
Apr 19 2024	12.62	-0.08	-0.63%	12.61	12.62	12.61	608
Apr 18 2024	12.70	0.05	0.40%	12.70	12.70	12.70	100
Apr 17 2024	12.65	0.03	0.24%	12.71	12.71	12.65	1,300
Apr 16 2024	12.62	-0.18	-1.41%	12.62	12.62	12.62	52
Apr 15 2024	12.80	-0.07	-0.54%	12.83	12.83	12.80	2,488
Apr 12 2024	12.87	-0.19	-1.45%	12.87	12.87	12.87	0
Apr 11 2024	13.06	0.03	0.23%	13.06	13.06	13.06	0
Apr 10 2024	13.03	-0.15	-1.14%	13.06	13.06	13.03	600
Apr 09 2024	13.18	0.08	0.61%	13.18	13.18	13.18	0
Apr 08 2024	13.10	-0.06	-0.46%	13.12	13.12	13.10	1,583