News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 59.27 | 0.06 | 0.10 | 58.6 | 59.32 | 58.6 | 2946 |
| 1738363200 | 59.21 | -0.06 | -0.10 | 59.34 | 59.5 | 59.21 | 4900 |
| 1738276800 | 59.27 | 0.81 | 1.39 | 58.56 | 59.39 | 58.56 | 3543 |
| 1738190400 | 58.46 | -0.12 | -0.20 | 58.61 | 58.61 | 58.46 | 895 |
| 1738104000 | 58.58 | 0.2 | 0.34 | 58.38 | 58.58 | 58.38 | 2144 |
| 1738017600 | 58.38 | 0.57 | 0.99 | 57.66 | 58.38 | 57.66 | 2910 |
| 1737758400 | 57.81 | -0.5 | -0.86 | 57.83 | 57.83 | 57.7 | 531 |
| 1737672000 | 58.31 | 0.31 | 0.53 | 58.08 | 58.31 | 58.07 | 724 |
| 1737585600 | 58 | -0.72 | -1.23 | 58.73 | 58.75 | 58 | 1924 |
| 1737499200 | 58.72 | 0.72 | 1.24 | 58.57 | 58.84 | 58.45 | 2096 |
| 1737412800 | 58 | -0.52 | -0.89 | 58.02 | 58.02 | 57.66 | 2285 |
| 1737153600 | 58.52 | 0.62 | 1.07 | 58.3 | 58.52 | 58.3 | 2428 |
| 1737067200 | 57.9 | 0.73 | 1.28 | 57.5 | 57.9 | 57.5 | 1798 |
| 1736980800 | 57.17 | 0.99 | 1.76 | 57.1 | 57.17 | 57 | 827 |
| 1736894400 | 56.18 | 0.38 | 0.68 | 55.63 | 56.2 | 55.63 | 4021 |
| 1736808000 | 55.8 | 0.12 | 0.22 | 55.19 | 55.8 | 55.19 | 6096 |
| 1736548800 | 55.68 | -0.99 | -1.75 | 56.22 | 56.22 | 55.68 | 1044 |
| 1736462400 | 56.67 | -0.04 | -0.07 | 56.61 | 56.67 | 56.5 | 567 |
| 1736376000 | 56.71 | -0.23 | -0.40 | 56.9 | 56.9 | 56.4 | 2262 |
| 1736289600 | 56.94 | -0.07 | -0.12 | 57.05 | 57.05 | 56.94 | 921 |
| 1736203200 | 57.01 | -0.52 | -0.90 | 57.31 | 57.31 | 56.9 | 2626 |
| 1735944000 | 57.53 | 0.12 | 0.21 | 57.5 | 57.65 | 57.5 | 481 |
| 1735857600 | 57.41 | -0.2 | -0.35 | 57.8 | 57.94 | 57.41 | 1126 |
| 1735684800 | 57.61 | -0.17 | -0.29 | 57.72 | 57.72 | 57.55 | 1930 |
| 1735598400 | 57.78 | -0.42 | -0.72 | 57.5 | 57.78 | 57.48 | 683 |
| 1735339200 | 58.2 | 0.17 | 0.29 | 58.35 | 58.35 | 58.2 | 1270 |
| 1735069200 | 58.03 | 0.09 | 0.16 | 55.46 | 58.03 | 55.46 | 5343 |
| 1734993600 | 57.94 | -0.35 | -0.60 | 58.2 | 58.2 | 57.94 | 921 |
| 1734734400 | 58.29 | 0.1 | 0.17 | 58.02 | 58.29 | 57.84 | 1985 |
| 1734648000 | 58.19 | -0.17 | -0.29 | 58.04 | 58.19 | 58.04 | 927 |
| 1734561600 | 58.36 | -1.41 | -2.36 | 59.65 | 59.65 | 58.2 | 2178 |
| 1734475200 | 59.77 | -0.15 | -0.25 | 60.12 | 60.12 | 59.77 | 1624 |
| 1734388800 | 59.92 | -0.24 | -0.40 | 60.14 | 60.14 | 59.92 | 718 |
| 1734129600 | 60.16 | -0.34 | -0.56 | 60.16 | 60.16 | 60.16 | 296 |
| 1734043200 | 60.5 | -0.1 | -0.17 | 60.41 | 60.5 | 60.41 | 346 |
| 1733956800 | 60.6 | -0.24 | -0.39 | 60.53 | 60.6 | 60.53 | 726 |
| 1733870400 | 60.84 | -0.23 | -0.38 | 61.14 | 61.14 | 60.84 | 245 |
| 1733784000 | 61.07 | 0.05 | 0.08 | 61.07 | 61.17 | 61.07 | 1571 |
| 1733524800 | 61.02 | 0.12 | 0.20 | 60.93 | 61.02 | 60.88 | 3641 |
| 1733438400 | 60.9 | 0.11 | 0.18 | 60.84 | 60.9 | 60.84 | 735 |
| 1733352000 | 60.79 | -0.3 | -0.49 | 60.81 | 60.81 | 60.79 | 1041 |
| 1733265600 | 61.09 | 0.89 | 1.48 | 60.8 | 61.09 | 60.8 | 1193 |
| 1733179200 | 60.2 | -0.22 | -0.36 | 60.51 | 60.51 | 60.2 | 1381 |
| 1732920000 | 60.42 | -0.09 | -0.15 | 60.37 | 60.42 | 60.37 | 1405 |
| 1732833600 | 60.51 | 0.12 | 0.20 | 60.39 | 60.51 | 60.31 | 12469 |
| 1732747200 | 60.39 | -0.04 | -0.07 | 60.61 | 60.61 | 60.39 | 6219 |
| 1732660800 | 60.43 | 0.07 | 0.12 | 60.89 | 60.89 | 60.39 | 2173 |
| 1732574400 | 60.36 | 0.48 | 0.80 | 60.61 | 60.61 | 60.36 | 1347 |
| 1732315200 | 59.88 | 0.33 | 0.55 | 59.79 | 60 | 59.79 | 977 |
| 1732228800 | 59.55 | 0.12 | 0.20 | 59.56 | 59.56 | 59.55 | 2006 |
| 1732142400 | 59.43 | 0.24 | 0.41 | 59.54 | 59.54 | 59.43 | 307 |
| 1732056000 | 59.19 | -0.28 | -0.47 | 59.28 | 59.28 | 59.19 | 1924 |
| 1731969600 | 59.47 | -0.12 | -0.20 | 59.28 | 59.47 | 59.28 | 2192 |
| 1731710400 | 59.59 | 0.21 | 0.35 | 59.47 | 59.59 | 59.47 | 2275 |
| 1731624000 | 59.38 | 0.1 | 0.17 | 59.39 | 59.4 | 59.38 | 1778 |
| 1731537600 | 59.28 | 0.03 | 0.05 | 59.03 | 59.28 | 59.03 | 247 |
| 1731451200 | 59.25 | -0.61 | -1.02 | 59.25 | 59.25 | 59.25 | 98 |
| 1731364800 | 59.86 | 0.41 | 0.69 | 59.99 | 59.99 | 59.86 | 308 |
| 1731105600 | 59.45 | -0.16 | -0.27 | 59.43 | 59.45 | 59.43 | 980 |
| 1731019200 | 59.61 | -0.35 | -0.58 | 60.4 | 60.4 | 59.61 | 3470 |
| 1730932800 | 59.96 | 0.98 | 1.66 | 59.62 | 59.96 | 59.62 | 610 |
| 1730846400 | 58.98 | 0.95 | 1.64 | 58.18 | 58.98 | 58.18 | 3726 |
| 1730760000 | 58.03 | -0.23 | -0.39 | 58.06 | 58.3 | 58.03 | 2792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
