Register for streaming realtime charts, analysis tools, and prices.
CU.PR.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.05 | -0.02 | -0.09% | 21.05 | 21.05 | 21.05 | 300 |
| May 16 2024 | 21.07 | 0.07 | 0.33% | 21.07 | 21.07 | 21.07 | 102 |
| May 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 14 2024 | 21.00 | 0.30 | 1.45% | 20.84 | 21.01 | 20.84 | 2,000 |
| May 13 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 10 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 09 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 08 2024 | 20.70 | 0.02 | 0.10% | 20.70 | 20.70 | 20.70 | 7,100 |
| May 07 2024 | 20.68 | 0.18 | 0.88% | 20.94 | 20.94 | 20.68 | 3,260 |
| May 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 03 2024 | 20.50 | 0.05 | 0.24% | 20.50 | 20.50 | 20.50 | 400 |
| May 02 2024 | 20.45 | 0.05 | 0.25% | 20.41 | 20.55 | 20.41 | 621 |
| May 01 2024 | 20.40 | 0.27 | 1.34% | 20.06 | 20.40 | 20.06 | 1,500 |
| Apr 30 2024 | 20.13 | 0.24 | 1.21% | 19.90 | 20.20 | 19.90 | 52,959 |
| Apr 29 2024 | 19.89 | -0.11 | -0.55% | 19.89 | 19.89 | 19.89 | 1,100 |
| Apr 26 2024 | 20.00 | 0.15 | 0.76% | 20.00 | 20.00 | 20.00 | 100 |
| Apr 25 2024 | 19.85 | -0.01 | -0.05% | 19.86 | 19.87 | 19.85 | 1,600 |
| Apr 24 2024 | 19.86 | -0.24 | -1.19% | 20.00 | 20.00 | 19.86 | 2,357 |
| Apr 23 2024 | 20.10 | -0.05 | -0.25% | 20.10 | 20.10 | 20.10 | 100 |
| Apr 22 2024 | 20.15 | -0.09 | -0.44% | 20.15 | 20.15 | 20.15 | 1,500 |
| Apr 19 2024 | 20.24 | -0.31 | -1.51% | 20.40 | 20.45 | 20.24 | 3,341 |
| Apr 18 2024 | 20.55 | -0.05 | -0.24% | 20.55 | 20.55 | 20.55 | 2,684 |
| Apr 17 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Apr 16 2024 | 20.60 | -0.03 | -0.15% | 20.63 | 20.63 | 20.60 | 2,400 |
| Apr 15 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 1,000 |
| Apr 12 2024 | 20.63 | -0.19 | -0.91% | 21.03 | 21.03 | 20.63 | 590 |
| Apr 11 2024 | 20.82 | 0.17 | 0.82% | 20.82 | 20.82 | 20.82 | 200 |
| Apr 10 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 300 |
| Apr 09 2024 | 20.64 | 0.01 | 0.05% | 20.64 | 20.64 | 20.64 | 200 |
| Apr 08 2024 | 20.63 | -0.22 | -1.06% | 20.64 | 20.64 | 20.63 | 1,500 |
| Apr 05 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 04 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 03 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 02 2024 | 20.85 | 0.05 | 0.24% | 20.87 | 20.87 | 20.85 | 1,300 |
| Apr 01 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 27 2024 | 20.80 | 0.17 | 0.82% | 20.80 | 20.80 | 20.80 | 1,020 |
| Mar 26 2024 | 20.63 | -0.15 | -0.72% | 20.78 | 20.78 | 20.63 | 1,200 |
| Mar 25 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 200 |
| Mar 22 2024 | 20.63 | -0.12 | -0.58% | 20.63 | 20.63 | 20.63 | 3,096 |
| Mar 21 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 20.75 | 208,941 |
| Mar 20 2024 | 20.70 | -0.48 | -2.27% | 20.70 | 20.70 | 20.70 | 200 |
| Mar 19 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| Mar 18 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| Mar 15 2024 | 21.18 | -0.02 | -0.09% | 21.00 | 21.18 | 21.00 | 1,300 |
| Mar 14 2024 | 21.20 | -0.27 | -1.26% | 21.26 | 21.26 | 21.20 | 14,427 |
| Mar 13 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
| Mar 12 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
| Mar 11 2024 | 21.47 | 0.37 | 1.75% | 21.47 | 21.47 | 21.47 | 100 |
| Mar 08 2024 | 21.10 | -0.34 | -1.59% | 20.98 | 21.10 | 20.98 | 3,300 |
| Mar 07 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 49 |
| Mar 06 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 1 |
| Mar 05 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 88 |
| Mar 04 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
| Mar 01 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
| Feb 29 2024 | 21.44 | -0.06 | -0.28% | 21.44 | 21.44 | 21.44 | 400 |
| Feb 28 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Feb 27 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.30 | 2,200 |
| Feb 26 2024 | 21.00 | 0.10 | 0.48% | 21.01 | 21.01 | 21.00 | 600 |
| Feb 23 2024 | 20.90 | -0.10 | -0.48% | 21.00 | 21.01 | 20.90 | 2,033 |
| Feb 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 20 2024 | 21.00 | -0.15 | -0.71% | 21.15 | 21.15 | 21.00 | 400 |
