Canadian Utilities Limited (CU.PR.H)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 22.44 | -0.04 | -0.18 | 22.4 | 22.44 | 22.4 | 2400 |
| 1740436800 | 22.48 | 0.26 | 1.17 | 22.48 | 22.48 | 22.48 | 3700 |
| 1740177600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740091200 | 22.22 | 0.06 | 0.27 | 22.22 | 22.22 | 22.22 | 700 |
| 1740004800 | 22.16 | -0.06 | -0.27 | 22.16 | 22.16 | 22.16 | 200 |
| 1739918400 | 22.22 | -0.08 | -0.36 | 22.26 | 22.46 | 22.22 | 2382 |
| 1739572800 | 22.3 | 0.16 | 0.72 | 22.3 | 22.3 | 22.3 | 300 |
| 1739486400 | 22.14 | 0.09 | 0.41 | 22.15 | 22.15 | 22.14 | 1800 |
| 1739400000 | 22.05 | -0.15 | -0.68 | 22.45 | 22.45 | 22.04 | 784 |
| 1739313600 | 22.2 | -0.17 | -0.76 | 22.46 | 22.46 | 22.2 | 4000 |
| 1739227200 | 22.37 | -0.08 | -0.36 | 22.45 | 22.45 | 22.37 | 4200 |
| 1738968000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 1300 |
| 1738881600 | 22.45 | -0.24 | -1.06 | 22.45 | 22.45 | 22.45 | 200 |
| 1738795200 | 22.69 | 0.27 | 1.20 | 22.55 | 22.69 | 22.55 | 25100 |
| 1738708800 | 22.42 | 0.22 | 0.99 | 22.42 | 22.42 | 22.42 | 200 |
| 1738622400 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 3200 |
| 1738363200 | 22.3 | -0.22 | -0.98 | 22.3 | 22.3 | 22.3 | 184 |
| 1738276800 | 22.52 | 0.02 | 0.09 | 22.52 | 22.52 | 22.52 | 100 |
| 1738190400 | 22.5 | 0.02 | 0.09 | 22.55 | 22.55 | 22.5 | 38000 |
| 1738104000 | 22.48 | 0 | 0.00 | 22.6 | 22.6 | 22.48 | 702 |
| 1738017600 | 22.48 | -0.24 | -1.06 | 22.54 | 22.54 | 22.48 | 700 |
| 1737758400 | 22.72 | -0.2 | -0.87 | 22.75 | 22.75 | 22.72 | 1400 |
| 1737672000 | 22.92 | 0.37 | 1.64 | 22.92 | 22.92 | 22.92 | 1000 |
| 1737585600 | 22.55 | 0 | 0.00 | 22.54 | 22.55 | 22.54 | 300 |
| 1737499200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 400 |
| 1737412800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 25000 |
| 1737153600 | 22.55 | 0.05 | 0.22 | 22.55 | 22.55 | 22.55 | 300 |
| 1737067200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736980800 | 22.5 | 0.26 | 1.17 | 22.29 | 22.5 | 22.29 | 2200 |
| 1736894400 | 22.24 | 0 | 0.00 | 22.1 | 22.24 | 22.1 | 27100 |
| 1736808000 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 300 |
| 1736548800 | 22.25 | -0.05 | -0.22 | 22.08 | 22.25 | 22.08 | 1554 |
| 1736462400 | 22.3 | 0 | 0.00 | 22.45 | 22.45 | 22.3 | 1100 |
| 1736376000 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 100 |
| 1736289600 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.4 | 9800 |
| 1736203200 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 2300 |
| 1735944000 | 22.5 | 0 | 0.00 | 22.58 | 22.61 | 22.5 | 3200 |
| 1735857600 | 22.5 | 0.14 | 0.63 | 22.49 | 22.5 | 22.49 | 4785 |
| 1735684800 | 22.36 | -0.04 | -0.18 | 22.4 | 22.4 | 22.36 | 2222 |
| 1735598400 | 22.4 | 0.4 | 1.82 | 22.24 | 22.4 | 22.24 | 1600 |
| 1735339200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 700 |
| 1735069200 | 22 | 0 | 0.00 | 21.53 | 22 | 21.53 | 5900 |
| 1734993600 | 22 | 0 | 0.00 | 22.09 | 22.09 | 22 | 1401 |
| 1734734400 | 22 | -0.09 | -0.41 | 22.48 | 22.48 | 22 | 900 |
| 1734648000 | 22.09 | 0.07 | 0.32 | 21.99 | 22.09 | 21.81 | 2600 |
| 1734561600 | 22.02 | -0.19 | -0.86 | 22.09 | 22.09 | 22.02 | 2212 |
| 1734475200 | 22.21 | -0.13 | -0.58 | 22.2 | 22.21 | 22.2 | 1425 |
| 1734388800 | 22.34 | 0.08 | 0.36 | 22.2 | 22.34 | 22.2 | 25218 |
| 1734129600 | 22.26 | 0.06 | 0.27 | 22.26 | 22.26 | 22.26 | 200 |
| 1734043200 | 22.2 | -0.11 | -0.49 | 22.28 | 22.28 | 22.2 | 600 |
| 1733956800 | 22.31 | 0.06 | 0.27 | 22.16 | 22.31 | 22.16 | 469 |
| 1733870400 | 22.25 | 0.15 | 0.68 | 22.1 | 22.25 | 22.1 | 2415 |
| 1733784000 | 22.1 | 0.25 | 1.14 | 22.09 | 22.1 | 22.05 | 1500 |
| 1733524800 | 21.85 | -0.11 | -0.50 | 21.85 | 21.85 | 21.75 | 2885 |
| 1733438400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1733352000 | 21.96 | -0.03 | -0.14 | 21.95 | 22.1 | 21.95 | 3255 |
| 1733265600 | 21.99 | -0.36 | -1.61 | 21.99 | 21.99 | 21.99 | 101 |
| 1733179200 | 22.35 | 0.2 | 0.90 | 22.35 | 22.35 | 22.35 | 600 |
| 1732920000 | 22.15 | 0.16 | 0.73 | 21.72 | 22.15 | 21.72 | 2672 |
| 1732833600 | 21.99 | 0.39 | 1.81 | 21.99 | 21.99 | 21.99 | 186 |
| 1732747200 | 21.6 | 0.08 | 0.37 | 21.61 | 21.61 | 21.6 | 1872 |
| 1732660800 | 21.52 | 0.07 | 0.33 | 21.52 | 21.52 | 21.52 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
