Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.50 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.45 |
CU.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.50 | 0.05 | 0.24% | 20.50 | 20.50 | 20.50 | 400 |
| May 02 2024 | 20.45 | 0.05 | 0.25% | 20.41 | 20.55 | 20.41 | 621 |
| May 01 2024 | 20.40 | 0.27 | 1.34% | 20.06 | 20.40 | 20.06 | 1,500 |
| Apr 30 2024 | 20.13 | 0.24 | 1.21% | 19.90 | 20.20 | 19.90 | 52,959 |
| Apr 29 2024 | 19.89 | -0.11 | -0.55% | 19.89 | 19.89 | 19.89 | 1,100 |
| Apr 26 2024 | 20.00 | 0.15 | 0.76% | 20.00 | 20.00 | 20.00 | 100 |
| Apr 25 2024 | 19.85 | -0.01 | -0.05% | 19.86 | 19.87 | 19.85 | 1,600 |
| Apr 24 2024 | 19.86 | -0.24 | -1.19% | 20.00 | 20.00 | 19.86 | 2,357 |
| Apr 23 2024 | 20.10 | -0.05 | -0.25% | 20.10 | 20.10 | 20.10 | 100 |
| Apr 22 2024 | 20.15 | -0.09 | -0.44% | 20.15 | 20.15 | 20.15 | 1,500 |
| Apr 19 2024 | 20.24 | -0.31 | -1.51% | 20.40 | 20.45 | 20.24 | 3,341 |
| Apr 18 2024 | 20.55 | -0.05 | -0.24% | 20.55 | 20.55 | 20.55 | 2,684 |
| Apr 17 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Apr 16 2024 | 20.60 | -0.03 | -0.15% | 20.63 | 20.63 | 20.60 | 2,400 |
| Apr 15 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 1,000 |
| Apr 12 2024 | 20.63 | -0.19 | -0.91% | 21.03 | 21.03 | 20.63 | 590 |
| Apr 11 2024 | 20.82 | 0.17 | 0.82% | 20.82 | 20.82 | 20.82 | 200 |
| Apr 10 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 300 |
| Apr 09 2024 | 20.64 | 0.01 | 0.05% | 20.64 | 20.64 | 20.64 | 200 |
| Apr 08 2024 | 20.63 | -0.22 | -1.06% | 20.64 | 20.64 | 20.63 | 1,500 |
| Apr 05 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
