Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Global Communications Index ETF | COMM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.99 | 09:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.99 |
COMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 33.99 | 0.26 | 0.77% | 33.98 | 33.99 | 33.98 | 223 |
| Jun 14 2024 | 33.73 | -0.03 | -0.09% | 33.73 | 33.73 | 33.73 | 1,263 |
| Jun 13 2024 | 33.76 | -0.11 | -0.32% | 33.76 | 33.76 | 33.76 | 183 |
| Jun 12 2024 | 33.87 | 0.09 | 0.27% | 33.93 | 33.93 | 33.82 | 995 |
| Jun 11 2024 | 33.78 | 0.07 | 0.21% | 33.76 | 33.79 | 33.76 | 551 |
| Jun 10 2024 | 33.71 | 0.02 | 0.06% | 33.72 | 33.76 | 33.71 | 600 |
| Jun 07 2024 | 33.69 | -0.06 | -0.18% | 33.87 | 33.87 | 33.69 | 100 |
| Jun 06 2024 | 33.75 | 0.10 | 0.30% | 33.84 | 33.84 | 33.75 | 2,160 |
| Jun 05 2024 | 33.65 | 0.20 | 0.60% | 33.65 | 33.66 | 33.65 | 1,460 |
| Jun 04 2024 | 33.45 | 0.34 | 1.03% | 33.28 | 33.54 | 33.28 | 2,021 |
| Jun 03 2024 | 33.11 | 0.01 | 0.03% | 33.11 | 33.11 | 33.11 | 21 |
| May 31 2024 | 33.10 | 0.29 | 0.88% | 32.64 | 33.10 | 32.62 | 16,200 |
| May 30 2024 | 32.81 | -0.02 | -0.06% | 32.85 | 32.86 | 32.81 | 343 |
| May 29 2024 | 32.83 | -0.12 | -0.36% | 32.84 | 32.84 | 32.83 | 1,366 |
| May 28 2024 | 32.95 | -0.02 | -0.06% | 32.99 | 32.99 | 32.84 | 5,150 |
| May 27 2024 | 32.97 | 0.05 | 0.15% | 33.10 | 33.10 | 32.97 | 201 |
| May 24 2024 | 32.92 | 0.18 | 0.55% | 32.99 | 32.99 | 32.92 | 807 |
| May 23 2024 | 32.74 | -0.29 | -0.88% | 32.87 | 32.87 | 32.74 | 835 |
| May 22 2024 | 33.03 | 0.04 | 0.12% | 33.05 | 33.08 | 33.03 | 1,090 |
| May 21 2024 | 32.99 | 0.06 | 0.18% | 32.99 | 32.99 | 32.99 | 35 |
