CNR

Canadian National Railway Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.40 0.86% 165.13 11:07:55
Open Price Low Price High Price Close Price Prev Close
163.94 163.87 165.43 163.73
more quote information »

CNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.99165.55161.53163.26713,3310.140.08%
1 Month145.96165.55145.57156.99847,65219.1713.13%
3 Months144.63165.55137.26146.681,345,98820.5014.17%
6 Months157.37171.48137.26151.491,352,8837.764.93%
1 Year134.60171.48132.38152.961,331,83330.5322.68%
3 Years121.25171.4892.01135.981,336,72543.8836.19%
5 Years102.01171.4890.84125.701,274,06263.1261.88%

CNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 163.73 1.51 0.93% 162.81 164.16 162.10 629,106
Aug 11 2022 162.22 -2.27 -1.38% 164.90 165.42 161.53 766,379
Aug 10 2022 164.49 1.89 1.16% 164.02 165.24 163.62 636,721
Aug 09 2022 162.60 -1.10 -0.67% 163.89 164.30 162.51 874,589
Aug 08 2022 163.70 -0.63 -0.38% 164.99 165.55 163.70 659,858
Aug 05 2022 164.33 1.97 1.21% 161.94 164.40 161.66 734,277
Aug 04 2022 162.36 1.78 1.11% 161.01 162.99 161.01 661,753
Aug 03 2022 160.58 -0.27 -0.17% 160.83 161.55 159.82 775,409
Aug 02 2022 160.85 -1.38 -0.85% 161.25 162.55 160.40 890,243
Jul 29 2022 162.23 2.96 1.86% 159.42 163.25 159.42 1,403,242
Jul 28 2022 159.27 2.36 1.5% 156.65 160.45 156.12 944,948
Jul 27 2022 156.91 6.30 4.18% 154.00 157.68 153.32 1,443,619
Jul 26 2022 150.61 0.13 0.09% 150.29 151.40 149.83 830,303
Jul 25 2022 150.48 1.21 0.81% 149.16 151.23 148.71 626,449
Jul 22 2022 149.27 -0.06 -0.04% 149.20 150.82 148.79 587,453
Jul 21 2022 149.33 1.56 1.06% 147.55 150.47 147.55 830,331
Jul 20 2022 147.77 -0.83 -0.56% 148.79 148.87 147.70 1,091,769
Jul 19 2022 148.60 2.69 1.84% 146.33 148.90 146.33 892,067
Jul 18 2022 145.91 0.53 0.36% 145.96 147.19 145.57 826,869
Jul 15 2022 145.38 0.18 0.12% 146.07 147.66 145.08 1,026,677
See More Historical Prices »


Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now