| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 0.86% | 165.13 | 11:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.94 | 163.87 | 165.43 | 163.73 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.99 | 165.55 | 161.53 | 163.26 | 713,331 | 0.14 | 0.08% |
| 1 Month | 145.96 | 165.55 | 145.57 | 156.99 | 847,652 | 19.17 | 13.13% |
| 3 Months | 144.63 | 165.55 | 137.26 | 146.68 | 1,345,988 | 20.50 | 14.17% |
| 6 Months | 157.37 | 171.48 | 137.26 | 151.49 | 1,352,883 | 7.76 | 4.93% |
| 1 Year | 134.60 | 171.48 | 132.38 | 152.96 | 1,331,833 | 30.53 | 22.68% |
| 3 Years | 121.25 | 171.48 | 92.01 | 135.98 | 1,336,725 | 43.88 | 36.19% |
| 5 Years | 102.01 | 171.48 | 90.84 | 125.70 | 1,274,062 | 63.12 | 61.88% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 163.73 | 1.51 | 0.93% | 162.81 | 164.16 | 162.10 | 629,106 |
| Aug 11 2022 | 162.22 | -2.27 | -1.38% | 164.90 | 165.42 | 161.53 | 766,379 |
| Aug 10 2022 | 164.49 | 1.89 | 1.16% | 164.02 | 165.24 | 163.62 | 636,721 |
| Aug 09 2022 | 162.60 | -1.10 | -0.67% | 163.89 | 164.30 | 162.51 | 874,589 |
| Aug 08 2022 | 163.70 | -0.63 | -0.38% | 164.99 | 165.55 | 163.70 | 659,858 |
| Aug 05 2022 | 164.33 | 1.97 | 1.21% | 161.94 | 164.40 | 161.66 | 734,277 |
| Aug 04 2022 | 162.36 | 1.78 | 1.11% | 161.01 | 162.99 | 161.01 | 661,753 |
| Aug 03 2022 | 160.58 | -0.27 | -0.17% | 160.83 | 161.55 | 159.82 | 775,409 |
| Aug 02 2022 | 160.85 | -1.38 | -0.85% | 161.25 | 162.55 | 160.40 | 890,243 |
| Jul 29 2022 | 162.23 | 2.96 | 1.86% | 159.42 | 163.25 | 159.42 | 1,403,242 |
| Jul 28 2022 | 159.27 | 2.36 | 1.5% | 156.65 | 160.45 | 156.12 | 944,948 |
| Jul 27 2022 | 156.91 | 6.30 | 4.18% | 154.00 | 157.68 | 153.32 | 1,443,619 |
| Jul 26 2022 | 150.61 | 0.13 | 0.09% | 150.29 | 151.40 | 149.83 | 830,303 |
| Jul 25 2022 | 150.48 | 1.21 | 0.81% | 149.16 | 151.23 | 148.71 | 626,449 |
| Jul 22 2022 | 149.27 | -0.06 | -0.04% | 149.20 | 150.82 | 148.79 | 587,453 |
| Jul 21 2022 | 149.33 | 1.56 | 1.06% | 147.55 | 150.47 | 147.55 | 830,331 |
| Jul 20 2022 | 147.77 | -0.83 | -0.56% | 148.79 | 148.87 | 147.70 | 1,091,769 |
| Jul 19 2022 | 148.60 | 2.69 | 1.84% | 146.33 | 148.90 | 146.33 | 892,067 |
| Jul 18 2022 | 145.91 | 0.53 | 0.36% | 145.96 | 147.19 | 145.57 | 826,869 |
| Jul 15 2022 | 145.38 | 0.18 | 0.12% | 146.07 | 147.66 | 145.08 | 1,026,677 |