CNR

Canadian National Railway Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 133.73 08:30:52
Open Price Low Price High Price Close Price Prev Close
133.73
more quote information »

CNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50135.39130.90133.19839,9501.230.93%
1 Month131.10135.47128.50131.71994,0792.632.01%
3 Months136.50138.46125.00131.791,481,988-2.77-2.03%
6 Months130.35149.44125.00135.931,380,1923.382.59%
1 Year131.03149.44125.00137.731,356,1712.702.06%
3 Years117.67149.4492.01123.591,282,09216.0613.65%
5 Years83.90149.4480.11113.531,255,90649.8359.39%

CNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 133.73 0.41 0.31% 133.78 135.39 133.64 736,701
Jul 28 2021 133.32 -0.61 -0.46% 134.02 134.23 132.71 609,550
Jul 27 2021 133.93 2.30 1.75% 131.51 134.60 130.90 1,070,008
Jul 26 2021 131.63 -1.36 -1.02% 132.60 132.60 131.18 679,996
Jul 23 2021 132.99 1.22 0.93% 132.50 133.64 131.94 1,103,496
Jul 22 2021 131.77 0.65 0.5% 131.18 133.04 130.76 861,150
Jul 21 2021 131.12 1.33 1.02% 129.44 132.24 129.18 873,326
Jul 20 2021 129.79 0.54 0.42% 129.51 131.00 128.50 904,902
Jul 19 2021 129.25 -2.40 -1.82% 130.99 131.17 128.77 1,322,410
Jul 16 2021 131.65 -0.59 -0.45% 132.29 132.62 130.80 715,921
Jul 15 2021 132.24 0.97 0.74% 131.01 132.93 130.09 1,440,042
Jul 14 2021 131.27 -0.74 -0.56% 131.99 132.10 131.23 760,860
Jul 13 2021 132.01 0.32 0.24% 131.55 132.24 131.35 683,718
Jul 12 2021 131.69 -2.05 -1.53% 133.78 133.79 131.21 806,052
Jul 09 2021 133.74 1.67 1.26% 132.50 133.98 132.45 992,560
Jul 08 2021 132.07 -0.24 -0.18% 131.95 135.47 131.29 2,164,125
Jul 07 2021 132.31 2.45 1.89% 129.51 132.76 129.41 1,360,520
Jul 06 2021 129.86 -1.18 -0.9% 131.25 131.43 128.92 1,496,348
Jul 05 2021 131.04 -0.52 -0.4% 131.31 131.68 130.67 352,602
Jul 02 2021 131.56 0.77 0.59% 131.10 132.55 130.94 1,036,461
Jun 30 2021 130.79 -1.03 -0.78% 131.86 131.86 130.31 1,583,679
See More Historical Prices »


Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.