Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 133.73 | 08:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.73 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 135.39 | 130.90 | 133.19 | 839,950 | 1.23 | 0.93% |
| 1 Month | 131.10 | 135.47 | 128.50 | 131.71 | 994,079 | 2.63 | 2.01% |
| 3 Months | 136.50 | 138.46 | 125.00 | 131.79 | 1,481,988 | -2.77 | -2.03% |
| 6 Months | 130.35 | 149.44 | 125.00 | 135.93 | 1,380,192 | 3.38 | 2.59% |
| 1 Year | 131.03 | 149.44 | 125.00 | 137.73 | 1,356,171 | 2.70 | 2.06% |
| 3 Years | 117.67 | 149.44 | 92.01 | 123.59 | 1,282,092 | 16.06 | 13.65% |
| 5 Years | 83.90 | 149.44 | 80.11 | 113.53 | 1,255,906 | 49.83 | 59.39% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 133.73 | 0.41 | 0.31% | 133.78 | 135.39 | 133.64 | 736,701 |
| Jul 28 2021 | 133.32 | -0.61 | -0.46% | 134.02 | 134.23 | 132.71 | 609,550 |
| Jul 27 2021 | 133.93 | 2.30 | 1.75% | 131.51 | 134.60 | 130.90 | 1,070,008 |
| Jul 26 2021 | 131.63 | -1.36 | -1.02% | 132.60 | 132.60 | 131.18 | 679,996 |
| Jul 23 2021 | 132.99 | 1.22 | 0.93% | 132.50 | 133.64 | 131.94 | 1,103,496 |
| Jul 22 2021 | 131.77 | 0.65 | 0.5% | 131.18 | 133.04 | 130.76 | 861,150 |
| Jul 21 2021 | 131.12 | 1.33 | 1.02% | 129.44 | 132.24 | 129.18 | 873,326 |
| Jul 20 2021 | 129.79 | 0.54 | 0.42% | 129.51 | 131.00 | 128.50 | 904,902 |
| Jul 19 2021 | 129.25 | -2.40 | -1.82% | 130.99 | 131.17 | 128.77 | 1,322,410 |
| Jul 16 2021 | 131.65 | -0.59 | -0.45% | 132.29 | 132.62 | 130.80 | 715,921 |
| Jul 15 2021 | 132.24 | 0.97 | 0.74% | 131.01 | 132.93 | 130.09 | 1,440,042 |
| Jul 14 2021 | 131.27 | -0.74 | -0.56% | 131.99 | 132.10 | 131.23 | 760,860 |
| Jul 13 2021 | 132.01 | 0.32 | 0.24% | 131.55 | 132.24 | 131.35 | 683,718 |
| Jul 12 2021 | 131.69 | -2.05 | -1.53% | 133.78 | 133.79 | 131.21 | 806,052 |
| Jul 09 2021 | 133.74 | 1.67 | 1.26% | 132.50 | 133.98 | 132.45 | 992,560 |
| Jul 08 2021 | 132.07 | -0.24 | -0.18% | 131.95 | 135.47 | 131.29 | 2,164,125 |
| Jul 07 2021 | 132.31 | 2.45 | 1.89% | 129.51 | 132.76 | 129.41 | 1,360,520 |
| Jul 06 2021 | 129.86 | -1.18 | -0.9% | 131.25 | 131.43 | 128.92 | 1,496,348 |
| Jul 05 2021 | 131.04 | -0.52 | -0.4% | 131.31 | 131.68 | 130.67 | 352,602 |
| Jul 02 2021 | 131.56 | 0.77 | 0.59% | 131.10 | 132.55 | 130.94 | 1,036,461 |
| Jun 30 2021 | 130.79 | -1.03 | -0.78% | 131.86 | 131.86 | 130.31 | 1,583,679 |
