Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 0.76% | 161.25 | 11:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.78 | 159.66 | 161.37 | 160.04 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.21 | 161.45 | 154.77 | 159.50 | 2,549,483 | 5.04 | 3.23% |
| 1 Month | 152.97 | 161.45 | 152.00 | 157.37 | 1,285,420 | 8.28 | 5.41% |
| 3 Months | 152.28 | 161.45 | 143.13 | 152.09 | 1,238,925 | 8.97 | 5.89% |
| 6 Months | 153.86 | 161.45 | 143.13 | 153.44 | 1,213,409 | 7.39 | 4.8% |
| 1 Year | 170.11 | 175.39 | 143.13 | 156.98 | 1,227,434 | -8.86 | -5.21% |
| 3 Years | 138.89 | 175.39 | 125.00 | 150.99 | 1,267,782 | 22.36 | 16.1% |
| 5 Years | 108.55 | 175.39 | 92.01 | 138.64 | 1,278,061 | 52.70 | 48.55% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 160.04 | 0.75 | 0.47% | 159.29 | 160.63 | 159.29 | 1,739,422 |
| Dec 05 2023 | 159.29 | -1.32 | -0.82% | 160.08 | 160.46 | 159.07 | 1,572,915 |
| Dec 04 2023 | 160.61 | 0.38 | 0.24% | 159.57 | 160.98 | 158.89 | 4,720,895 |
| Dec 01 2023 | 160.23 | 2.77 | 1.76% | 157.25 | 160.42 | 156.60 | 1,356,562 |
| Nov 30 2023 | 157.46 | 1.93 | 1.24% | 156.21 | 157.57 | 154.77 | 3,357,620 |
| Nov 29 2023 | 155.53 | 2.25 | 1.47% | 153.60 | 155.90 | 153.26 | 977,721 |
| Nov 28 2023 | 153.28 | 0.80 | 0.52% | 152.00 | 153.95 | 152.00 | 1,152,763 |
| Nov 27 2023 | 152.48 | -4.76 | -3.03% | 155.18 | 156.05 | 152.43 | 1,897,395 |
| Nov 24 2023 | 157.24 | -0.43 | -0.27% | 156.96 | 157.73 | 156.49 | 461,636 |
| Nov 23 2023 | 157.67 | 1.89 | 1.21% | 156.39 | 158.08 | 156.33 | 351,426 |
| Nov 22 2023 | 155.78 | -1.00 | -0.64% | 157.01 | 157.24 | 155.62 | 841,913 |
| Nov 21 2023 | 156.78 | -0.60 | -0.38% | 157.50 | 157.97 | 156.39 | 739,125 |
| Nov 20 2023 | 157.38 | -0.76 | -0.48% | 158.19 | 158.22 | 157.15 | 639,200 |
| Nov 17 2023 | 158.14 | 1.13 | 0.72% | 157.56 | 158.50 | 157.24 | 690,419 |
| Nov 16 2023 | 157.01 | 0.80 | 0.51% | 156.40 | 157.63 | 156.17 | 699,076 |
| Nov 15 2023 | 156.21 | -0.76 | -0.48% | 157.60 | 158.59 | 155.61 | 1,106,695 |
| Nov 14 2023 | 156.97 | 1.63 | 1.05% | 156.70 | 157.57 | 155.72 | 1,018,807 |
| Nov 13 2023 | 155.34 | 1.20 | 0.78% | 154.19 | 155.82 | 153.44 | 719,652 |
| Nov 10 2023 | 154.14 | 1.75 | 1.15% | 152.73 | 154.35 | 152.30 | 873,437 |
| Nov 09 2023 | 152.39 | 0.24 | 0.16% | 152.97 | 154.55 | 152.07 | 791,730 |
| Nov 08 2023 | 152.15 | 0.73 | 0.48% | 151.62 | 152.56 | 151.44 | 801,465 |
| Nov 07 2023 | 151.42 | -0.05 | -0.03% | 151.13 | 151.89 | 150.41 | 1,109,640 |
