Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.44 | -4.77% | 168.35 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.49 | 167.61 | 177.00 | 168.35 | 176.79 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.85 | 178.50 | 167.61 | 176.03 | 969,586 | -8.50 | -4.81% |
| 1 Month | 177.70 | 180.12 | 167.61 | 176.94 | 881,363 | -9.35 | -5.26% |
| 3 Months | 167.32 | 181.33 | 166.57 | 175.13 | 1,032,133 | 1.03 | 0.62% |
| 6 Months | 145.00 | 181.33 | 143.16 | 166.63 | 1,020,497 | 23.35 | 16.10% |
| 1 Year | 166.48 | 181.33 | 143.13 | 160.01 | 1,135,740 | 1.87 | 1.12% |
| 3 Years | 136.13 | 181.33 | 125.00 | 154.45 | 1,223,227 | 32.22 | 23.67% |
| 5 Years | 126.00 | 181.33 | 92.01 | 142.59 | 1,256,336 | 42.35 | 33.61% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 176.79 | 0.00 | 0.00% | 176.79 | 176.79 | 176.79 | 0 |
| Apr 23 2024 | 176.79 | -0.40 | -0.23% | 177.31 | 178.50 | 176.30 | 1,005,655 |
| Apr 22 2024 | 177.19 | 1.72 | 0.98% | 176.10 | 177.99 | 175.83 | 1,273,602 |
| Apr 19 2024 | 175.47 | 0.36 | 0.21% | 174.97 | 177.07 | 174.81 | 810,526 |
| Apr 18 2024 | 175.11 | 0.18 | 0.10% | 175.47 | 175.92 | 174.22 | 757,313 |
| Apr 17 2024 | 174.93 | -0.95 | -0.54% | 176.85 | 176.85 | 172.62 | 1,000,834 |
| Apr 16 2024 | 175.88 | -1.55 | -0.87% | 177.23 | 177.44 | 175.70 | 936,605 |
| Apr 15 2024 | 177.43 | 0.48 | 0.27% | 178.17 | 178.90 | 176.46 | 628,950 |
| Apr 12 2024 | 176.95 | -0.17 | -0.10% | 176.77 | 177.31 | 175.74 | 701,348 |
| Apr 11 2024 | 177.12 | -2.36 | -1.31% | 179.78 | 179.97 | 176.70 | 1,063,239 |
| Apr 10 2024 | 179.48 | 1.72 | 0.97% | 178.40 | 180.12 | 176.87 | 1,138,777 |
| Apr 09 2024 | 177.76 | 0.61 | 0.34% | 177.74 | 178.31 | 176.00 | 907,597 |
| Apr 08 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 175.60 | 548,981 |
| Apr 05 2024 | 176.30 | 1.44 | 0.82% | 175.69 | 176.87 | 175.03 | 611,013 |
| Apr 04 2024 | 174.86 | -1.89 | -1.07% | 177.00 | 177.82 | 174.21 | 1,158,439 |
| Apr 03 2024 | 176.75 | -0.09 | -0.05% | 176.46 | 178.10 | 176.30 | 772,277 |
| Apr 02 2024 | 176.84 | -1.67 | -0.94% | 177.67 | 178.61 | 176.37 | 713,874 |
| Apr 01 2024 | 178.51 | 0.14 | 0.08% | 178.35 | 178.79 | 177.68 | 1,081,561 |
| Mar 28 2024 | 178.37 | -0.26 | -0.15% | 178.74 | 179.74 | 177.92 | 1,051,305 |
| Mar 27 2024 | 178.63 | 1.83 | 1.04% | 177.70 | 178.75 | 177.39 | 584,005 |
| Mar 26 2024 | 176.80 | 0.51 | 0.29% | 176.40 | 177.82 | 175.83 | 873,922 |
| Mar 25 2024 | 176.29 | -2.99 | -1.67% | 178.72 | 178.98 | 176.18 | 827,636 |
