ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Marret Alternative Enhanced Yield Fund ETF

CI Marret Alternative Enhanced Yield Fund ETF (CMEY)

19.80
0.00
(0.00%)
Closed March 10 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138720019.80.010.0519.8819.8819.812800
174130080019.79-0.03-0.1519.7919.7919.790
174121440019.82-0.06-0.3019.8219.8219.8259
174112800019.88-0.02-0.1019.8819.8819.880
174104160019.90.050.2519.919.919.90
174078240019.850.010.0519.8519.8519.850
174069600019.840.030.1519.8419.8419.840
174060960019.810.010.0519.8119.8119.810
174052320019.80.020.1019.819.819.821
174043680019.78-0.13-0.6519.7819.7819.780
174017760019.910.120.6119.9119.9119.910
174009120019.79-0.01-0.0519.7919.7919.790
174000480019.80.020.1019.819.819.80
173991840019.78-0.02-0.1019.7819.7819.780
173957280019.80.070.3519.819.819.80
173948640019.73-0.03-0.1519.7319.7319.730
173940000019.76-0.04-0.2019.7619.7619.760
173931360019.800.0019.819.819.80
173922720019.80.020.1019.819.819.875
173896800019.78-0.05-0.2519.7819.7819.780
173888160019.830.020.1019.8319.8319.8341
173879520019.810.050.2519.8119.8119.810
173870880019.76-0.06-0.3019.7619.7619.760
173862240019.820.010.0519.8219.8219.820
173836320019.810.020.1019.8919.8919.81100
173827680019.7900.0019.7919.7919.790
173819040019.790.010.0519.7919.7919.7968
173810400019.780.020.1019.7819.7819.780
173801760019.76-0.04-0.2019.7619.7619.760
173775840019.800.0019.819.819.80
173767200019.80.010.0519.819.819.80
173758560019.7900.0019.7919.7919.790
173749920019.790.010.0519.7919.7919.790
173741280019.780.010.0519.7819.7819.780
173715360019.770.010.0519.7719.7719.770
173706720019.760.070.3619.7619.7619.760
173698080019.690.070.3619.6919.6919.690
173689440019.6200.0019.6219.6219.620
173680800019.62-0.01-0.0519.6219.6219.620
173654880019.63-0.07-0.3619.6319.6319.630
173646240019.7-0.01-0.0519.719.719.70
173637600019.7100.0019.7119.7119.710
173628960019.71-0.01-0.0519.7119.7119.710
173620320019.7200.0019.7219.7219.720
173594400019.720.020.1019.7219.7219.720
173585760019.7-0.01-0.0519.719.719.70
173568480019.710.030.1519.7119.7119.710
173559840019.680.010.0519.6819.6819.680
173533920019.67-0.01-0.0519.6719.6719.670
173508000019.6800.0019.6819.6819.680
173499360019.68-0.05-0.2519.6819.6819.680
173473440019.73-0.01-0.0519.7319.7319.730
173464800019.74-0.02-0.1019.7419.7419.740
173456160019.76-0.08-0.4019.7619.7619.760
173447520019.840.060.3019.8419.8419.840
173438880019.7800.0019.7819.7819.780
173412960019.78-0.01-0.0519.7819.7819.780
173404320019.7900.0019.7919.7919.790
173395680019.79-0.03-0.1519.7919.7919.790
173387040019.820.010.0519.8219.8219.820

Your Recent History

Delayed Upgrade Clock