News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1741815600 | 19.76 | -0.05 | -0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1741729200 | 19.81 | 0.02 | 0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1741642800 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1741387200 | 19.8 | 0.01 | 0.05 | 19.88 | 19.88 | 19.8 | 12800 |
| 1741300800 | 19.79 | -0.03 | -0.15 | 19.79 | 19.79 | 19.79 | 0 |
| 1741214400 | 19.82 | -0.06 | -0.30 | 19.82 | 19.82 | 19.82 | 59 |
| 1741128000 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 0 |
| 1741041600 | 19.9 | 0.05 | 0.25 | 19.9 | 19.9 | 19.9 | 0 |
| 1740782400 | 19.85 | 0.01 | 0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1740696000 | 19.84 | 0.03 | 0.15 | 19.84 | 19.84 | 19.84 | 0 |
| 1740609600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1740523200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 21 |
| 1740436800 | 19.78 | -0.13 | -0.65 | 19.78 | 19.78 | 19.78 | 0 |
| 1740177600 | 19.91 | 0.12 | 0.61 | 19.91 | 19.91 | 19.91 | 0 |
| 1740091200 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1740004800 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1739918400 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1739572800 | 19.8 | 0.07 | 0.35 | 19.8 | 19.8 | 19.8 | 0 |
| 1739486400 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1739400000 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1739313600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739227200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 75 |
| 1738968000 | 19.78 | -0.05 | -0.25 | 19.78 | 19.78 | 19.78 | 0 |
| 1738881600 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 41 |
| 1738795200 | 19.81 | 0.05 | 0.25 | 19.81 | 19.81 | 19.81 | 0 |
| 1738708800 | 19.76 | -0.06 | -0.30 | 19.76 | 19.76 | 19.76 | 0 |
| 1738622400 | 19.82 | 0.01 | 0.05 | 19.82 | 19.82 | 19.82 | 0 |
| 1738363200 | 19.81 | 0.02 | 0.10 | 19.89 | 19.89 | 19.81 | 100 |
| 1738276800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1738190400 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 68 |
| 1738104000 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1738017600 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1737758400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737672000 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 0 |
| 1737585600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1737499200 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1737412800 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1737153600 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 0 |
| 1737067200 | 19.76 | 0.07 | 0.36 | 19.76 | 19.76 | 19.76 | 0 |
| 1736980800 | 19.69 | 0.07 | 0.36 | 19.69 | 19.69 | 19.69 | 0 |
| 1736894400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1736808000 | 19.62 | -0.01 | -0.05 | 19.62 | 19.62 | 19.62 | 0 |
| 1736548800 | 19.63 | -0.07 | -0.36 | 19.63 | 19.63 | 19.63 | 0 |
| 1736462400 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1736376000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1736289600 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1736203200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735944000 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1735857600 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1735684800 | 19.71 | 0.03 | 0.15 | 19.71 | 19.71 | 19.71 | 0 |
| 1735598400 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1735339200 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1735080000 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734993600 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 0 |
| 1734734400 | 19.73 | -0.01 | -0.05 | 19.73 | 19.73 | 19.73 | 0 |
| 1734648000 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1734561600 | 19.76 | -0.08 | -0.40 | 19.76 | 19.76 | 19.76 | 0 |
| 1734475200 | 19.84 | 0.06 | 0.30 | 19.84 | 19.84 | 19.84 | 0 |
| 1734388800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
