Moon JuiceJUICE

$ 0.043947

-0.001485

(

-3.27%

)

Official Links

Website

Discord

Info

Rank 2704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043476

Exchange

Ask

$ 0.044167

Last Trade Time

13:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018791

Fully Diluted Market Cap

$ 439,473

Genesis Date

8/17/2020

Days Range 0.043697-0.046043

52 Weeks Range 0.025886-0.057293

Circulating Supply 1,106,625 / 10,000,000

11.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03397114	0.00997612	29.3664563509	0.03395784	0.04815846	0	CX
4	0.03648694	0.00746032	20.4465488199	0.0330848	0.04815846	0	CX
12	0.03609284	0.00785442	21.7617122953	0.03019338	0.04815846	0	CX
26	0.0416521	0.00229516	5.51031040452	0.03019338	0.05558728	0	CX
52	0.02600206	0.0179452	69.0145319255	0.025886	0.05729346	0	CX
156	0.06944211	-0.02549485	-36.7138181717	0.01251296	0.17420329	0.00836908	CX
260	0.0819154	-0.03796814	-46.3504298337	0.01251296	0.20227347	0.04221651	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.04550952	-0.001592	-3.38	0.0469805	0.04815846	0.04503772
1731369000	0.0471016	0.0024857	5.57	0.04456452	0.04737334	0.0436758
1731282600	0.0446159	0.00068698	1.56	0.04363842	0.04544736	0.0433195
1731196200	0.04392892	0.00249914	6.03	0.0414596	0.0442001	0.04145246
1731109800	0.04142978	0.0008176	2.01	0.0410403	0.04178972	0.04047148
1731023400	0.04061218	0.00248822	6.53	0.03797374	0.04087118	0.03786538
1730937000	0.03812396	0.00414176	12.19	0.03397114	0.03841502	0.03395784
1730850600	0.0339822	0.00048944	1.46	0.03371032	0.03469298	0.03334478
1730764200	0.03349276	-0.000909	-2.64	0.0375907	0.03784774	0.0330848
1730677800	0.0344015	-0.000418	-1.20	0.03491684	0.03492076	0.03375316
1730591400	0.03481982	-0.000336	-0.96	0.03520706	0.03530604	0.03466764
1730505000	0.03515554	-9.1E-5	-0.26	0.03530072	0.03619364	0.03462354
1730418600	0.03524696	-0.001994	-5.35	0.0372344	0.03734052	0.03508372
1730332200	0.03724112	0.00035224	0.95	0.03688342	0.03804766	0.0364805
1730245800	0.03688888	0.0009751	2.72	0.03590328	0.03752784	0.03585372
1730159400	0.03591378	0.00082894	2.36	0.0375907	0.03784774	0.03483368
1730073000	0.03508484	0.00037128	1.07	0.03467184	0.03531864	0.03448032
1729986600	0.03471356	0.00092274	2.73	0.03411688	0.03501274	0.03400194
1729900200	0.03379082	-0.00165	-4.66	0.03550078	0.03581158	0.0334642
1729813800	0.03544128	0.0001344	0.38	0.03527132	0.0358015	0.03512572
1729727400	0.03530688	-0.001417	-3.86	0.03668056	0.03671514	0.03442684
1729641000	0.03672382	-0.000606	-1.62	0.03737944	0.03737944	0.03649548
1729554600	0.03732932	-0.001042	-2.72	0.03847284	0.03870832	0.03720318
1729468200	0.03837106	0.00129094	3.48	0.03710924	0.03854732	0.03691086
1729381800	0.03708012	8.5E-5	0.23	0.03697834	0.03727024	0.03685948
1729295400	0.03699472	0.00055594	1.53	0.0375907	0.03784774	0.036155
1729209000	0.03643878	-0.000104	-0.28	0.0375907	0.03784774	0.036155
1729122600	0.03654322	0.0001743	0.48	0.03648694	0.03701544	0.03629612
1729036200	0.03636892	-0.000428	-1.16	0.03680782	0.03755346	0.03565786
1728949800	0.03679648	0.00224588	6.50	0.0375907	0.03784774	0.03522274
1728863400	0.0345506	-0.000122	-0.35	0.03470614	0.03475234	0.0341173
1728777000	0.03467226	0.00059738	1.75	0.0341453	0.03483046	0.03409896
1728690600	0.03407488	0.00071582	2.15	0.03335374	0.03458168	0.03332434
1728604200	0.03335906	0.00020272	0.61	0.0331975	0.03377248	0.03262658
1728517800	0.03315634	-0.001018	-2.98	0.03412752	0.03454584	0.0329469
1728431400	0.034174	0.00019054	0.56	0.03400796	0.03444238	0.03368722
1728345000	0.03398346	-0.000172	-0.50	0.0375907	0.03784774	0.03370976
1728258600	0.0341551	0.00034188	1.01	0.03374616	0.0343602	0.03370976
1728172200	0.03381322	1.0E-5	0.03	0.03387958	0.0339822	0.03346756
1728085800	0.03380314	0.0008995	2.73	0.03292618	0.03415636	0.03276532
1727999400	0.03290364	-0.000153	-0.46	0.0375907	0.03784774	0.03239376
1727913000	0.03305638	-0.001264	-3.68	0.03430406	0.03497438	0.0329847
1727826600	0.03432072	-0.002001	-5.51	0.03644088	0.03719072	0.03396834
1727740200	0.03632216	-0.000828	-2.23	0.03722614	0.03724322	0.03605364
1727653800	0.03714998	-0.00031	-0.83	0.03746484	0.03756438	0.03690876
1727567400	0.0374598	-0.000307	-0.81	0.03778866	0.03786832	0.0371553
1727481000	0.03776668	0.00095326	2.59	0.0368067	0.03818542	0.036631
1727394600	0.03681342	0.0007595	2.11	0.0361564	0.03731	0.03583202
1727308200	0.03605392	-0.001118	-3.01	0.03711512	0.03730496	0.03582922
1727221800	0.03717238	8.8E-5	0.24	0.03707438	0.03739176	0.03633994
1727135400	0.03708418	0.00093338	2.58	0.0375907	0.03784774	0.036155
1727049000	0.0361508	-0.000516	-1.41	0.03662204	0.0367024	0.03539704
1726962600	0.03666726	0.00090678	2.54	0.03583258	0.03669792	0.03544534
1726876200	0.03576048	0.0012222	3.54	0.03451448	0.03599778	0.0341649
1726789800	0.03453828	0.00157122	4.77	0.03334982	0.03484628	0.03327296
1726703400	0.03296706	0.00023828	0.73	0.03275972	0.03304	0.03191426
1726617000	0.03272878	0.00051114	1.59	0.0321335	0.0334726	0.03169614
1726530600	0.03221764	-0.000234	-0.72	0.0324954	0.0326683	0.0315875
1726444200	0.03245172	-0.001389	-4.10	0.03384962	0.03400852	0.03232894
1726357800	0.03384066	-0.000356	-1.04	0.0341866	0.0341866	0.03350102
1726271400	0.03419654	0.00110572	3.34	0.03305344	0.03447808	0.03273074
1726185000	0.03309082	0.00028336	0.86	0.03276154	0.03341254	0.0324485
1726098600	0.03280746	-0.000631	-1.89	0.03339	0.03339238	0.03194002
1726012200	0.03343886	0.00036526	1.10	0.03299198	0.03356948	0.03250968
1725925800	0.0330736	0.00085372	2.65	0.0375907	0.03784774	0.03184734
1725839400	0.03221988	0.0004459	1.40	0.0317681	0.03259228	0.03141152
1725753000	0.03177398	0.00065926	2.12	0.03119928	0.0323281	0.03111654
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338
1725580200	0.03315956	-0.001068	-3.12	0.03429202	0.0345212	0.03289608
1725493800	0.03422804	-4.3E-5	-0.13	0.03387398	0.03483242	0.03238788
1725407400	0.03427116	-0.001245	-3.51	0.03551114	0.03570252	0.03411828
1725321000	0.03551618	0.00148722	4.37	0.0375907	0.03784774	0.0340816
1725234600	0.03402896	-0.001133	-3.22	0.03515848	0.03521266	0.03369142
1725148200	0.03516212	-0.000215	-0.61	0.03535238	0.0354452	0.03490284
1725061800	0.03537758	-6.0E-6	-0.02	0.03536008	0.0355432	0.0341761
1724975400	0.03538332	-7.6E-5	-0.21	0.03538934	0.03634008	0.03511284
1724889000	0.03545892	0.00096642	2.80	0.03442138	0.03576048	0.0338856
1724802600	0.0344925	-0.003071	-8.18	0.03760596	0.0377993	0.03372096
1724716200	0.03756354	-0.000874	-2.27	0.03842678	0.03868256	0.03735242
1724629800	0.03843728	-0.000217	-0.56	0.03878574	0.03908408	0.0383124
1724543400	0.03865456	-5.1E-5	-0.13	0.0387436	0.0394408	0.03831114
1724457000	0.03870566	0.00197442	5.38	0.03671416	0.0391398	0.0367136
1724370600	0.03673124	-7.5E-5	-0.20	0.0375907	0.03784774	0.036155
1724284200	0.03680586	0.00069272	1.92	0.03609284	0.03700746	0.0356398
1724197800	0.03611314	-0.000777	-2.11	0.03689868	0.03771978	0.0357952
1724111400	0.03689	9.7E-5	0.26	0.0375907	0.03784774	0.03595228
1724025000	0.03679256	0.00020174	0.55	0.03657668	0.03752644	0.03638656
1723938600	0.03659082	0.00025788	0.71	0.03631334	0.03676694	0.03624586
1723852200	0.03633294	0.00028322	0.79	0.03599078	0.03679662	0.03573612
1723765800	0.03604972	-0.001237	-3.32	0.03731112	0.03742858	0.03542672
1723679400	0.03728704	-0.000463	-1.23	0.03780364	0.03875354	0.03699542
1723593000	0.03775016	-0.000599	-1.56	0.03812536	0.03827922	0.03659082