News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.59 | -0.3 | -1.59 | 18.59 | 18.59 | 18.59 | 0 |
| 1721684400 | 18.89 | -0.07 | -0.37 | 18.89 | 18.89 | 18.89 | 0 |
| 1721425200 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721338800 | 18.96 | 0.06 | 0.32 | 18.96 | 18.96 | 18.96 | 0 |
| 1721252400 | 18.9 | -0.38 | -1.97 | 18.96 | 18.96 | 18.9 | 200 |
| 1721166000 | 19.28 | 0.09 | 0.47 | 19.28 | 19.28 | 19.28 | 0 |
| 1721079600 | 19.19 | -0.13 | -0.67 | 19.25 | 19.25 | 19.19 | 540 |
| 1720820400 | 19.32 | 0.23 | 1.20 | 19.32 | 19.32 | 19.32 | 0 |
| 1720734000 | 19.09 | 0.07 | 0.37 | 19.09 | 19.09 | 19.09 | 0 |
| 1720647600 | 19.02 | -0.03 | -0.16 | 18.9 | 19.05 | 18.9 | 800 |
| 1720561200 | 19.05 | 0.1 | 0.53 | 19.05 | 19.05 | 19.05 | 200 |
| 1720474800 | 18.95 | -0.03 | -0.16 | 18.99 | 18.99 | 18.95 | 300 |
| 1720215600 | 18.98 | 0.19 | 1.01 | 18.97 | 18.98 | 18.97 | 100 |
| 1720129200 | 18.79 | 0.05 | 0.27 | 18.79 | 18.79 | 18.79 | 0 |
| 1720042800 | 18.74 | 0.07 | 0.37 | 18.48 | 18.75 | 18.48 | 10600 |
| 1719956400 | 18.67 | 0.12 | 0.65 | 18.66 | 18.67 | 18.66 | 606 |
| 1719610800 | 18.55 | -0.02 | -0.11 | 18.55 | 18.55 | 18.55 | 0 |
| 1719524400 | 18.57 | 0.06 | 0.32 | 18.57 | 18.57 | 18.57 | 0 |
| 1719438000 | 18.51 | 0.05 | 0.27 | 18.5 | 18.51 | 18.5 | 300 |
| 1719351600 | 18.46 | -0.14 | -0.75 | 18.46 | 18.46 | 18.46 | 0 |
| 1719265200 | 18.6 | -0.09 | -0.48 | 18.75 | 18.75 | 18.6 | 800 |
| 1719006000 | 18.69 | -0.1 | -0.53 | 18.64 | 18.75 | 18.61 | 7100 |
| 1718919600 | 18.79 | 0.21 | 1.13 | 18.81 | 18.81 | 18.79 | 100 |
| 1718833200 | 18.58 | -0.01 | -0.05 | 18.58 | 18.58 | 18.58 | 0 |
| 1718746800 | 18.59 | 0.02 | 0.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1718660400 | 18.57 | 0.1 | 0.54 | 18.57 | 18.57 | 18.57 | 0 |
| 1718401200 | 18.47 | 0.08 | 0.44 | 18.51 | 18.51 | 18.47 | 1300 |
| 1718314800 | 18.39 | -0.05 | -0.27 | 18.39 | 18.39 | 18.39 | 0 |
| 1718228400 | 18.44 | 0.17 | 0.93 | 18.44 | 18.44 | 18.44 | 0 |
| 1718142000 | 18.27 | -0.19 | -1.03 | 18.27 | 18.27 | 18.27 | 3 |
| 1718055600 | 18.46 | 0.25 | 1.37 | 18.48 | 18.48 | 18.39 | 600 |
| 1717796400 | 18.21 | 0.03 | 0.17 | 18.34 | 18.34 | 18.21 | 1600 |
| 1717710000 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 21 |
| 1717623600 | 18.21 | 0.2 | 1.11 | 18.21 | 18.21 | 18.21 | 0 |
| 1717537200 | 18.01 | -0.06 | -0.33 | 18.06 | 18.06 | 18.01 | 300 |
| 1717450800 | 18.07 | 0.16 | 0.89 | 18.14 | 18.17 | 18.07 | 5725 |
| 1717191600 | 17.91 | -0.34 | -1.86 | 17.9 | 17.91 | 17.9 | 4600 |
| 1717105200 | 18.25 | -0.12 | -0.65 | 18.25 | 18.25 | 18.25 | 0 |
| 1717018800 | 18.37 | -0.14 | -0.76 | 18.37 | 18.37 | 18.37 | 0 |
| 1716932400 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.51 | 40 |
| 1716846000 | 18.48 | -0.18 | -0.96 | 18.69 | 18.7 | 18.48 | 3100 |
| 1716586800 | 18.66 | 0.05 | 0.27 | 18.66 | 18.66 | 18.66 | 0 |
| 1716500400 | 18.61 | 0.01 | 0.05 | 18.61 | 18.61 | 18.61 | 0 |
| 1716414000 | 18.6 | 0.01 | 0.05 | 18.6 | 18.6 | 18.6 | 0 |
| 1716327600 | 18.59 | -0.12 | -0.64 | 18.63 | 18.63 | 18.59 | 100 |
| 1715982000 | 18.71 | 0.2 | 1.08 | 18.67 | 18.71 | 18.66 | 2800 |
| 1715895600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1715809200 | 18.51 | 0.05 | 0.27 | 18.51 | 18.51 | 18.51 | 0 |
| 1715722800 | 18.46 | 0.07 | 0.38 | 18.46 | 18.46 | 18.46 | 0 |
| 1715636400 | 18.39 | 0.17 | 0.93 | 18.39 | 18.39 | 18.39 | 0 |
| 1715377200 | 18.22 | -0.04 | -0.22 | 18.22 | 18.22 | 18.22 | 0 |
| 1715290800 | 18.26 | -0.11 | -0.60 | 18.26 | 18.26 | 18.26 | 0 |
| 1715204400 | 18.37 | 0.13 | 0.71 | 18.37 | 18.37 | 18.37 | 0 |
| 1715118000 | 18.24 | 0.03 | 0.16 | 18.24 | 18.24 | 18.24 | 0 |
| 1715031600 | 18.21 | 0.03 | 0.17 | 18.21 | 18.21 | 18.21 | 0 |
| 1714772400 | 18.18 | -0.09 | -0.49 | 18.18 | 18.18 | 18.18 | 0 |
| 1714686000 | 18.27 | 0.24 | 1.33 | 18.27 | 18.27 | 18.27 | 0 |
| 1714599600 | 18.03 | 0.17 | 0.95 | 18.03 | 18.03 | 18.03 | 200 |
| 1714513200 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1714426800 | 17.88 | 0.22 | 1.25 | 17.88 | 17.88 | 17.88 | 0 |
| 1714167600 | 17.66 | 0.04 | 0.23 | 17.66 | 17.66 | 17.66 | 0 |
| 1714081200 | 17.62 | 0.12 | 0.69 | 17.62 | 17.62 | 17.62 | 0 |
| 1713994800 | 17.5 | 0.12 | 0.69 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
