Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Emerging Markets Equity Index ETF | CEMI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.33% | 18.27 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.27 | 18.03 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
| May 01 2024 | 18.03 | 0.17 | 0.95% | 18.03 | 18.03 | 18.03 | 200 |
| Apr 30 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 29 2024 | 17.88 | 0.22 | 1.25% | 17.88 | 17.88 | 17.88 | 0 |
| Apr 26 2024 | 17.66 | 0.04 | 0.23% | 17.66 | 17.66 | 17.66 | 0 |
| Apr 25 2024 | 17.62 | 0.12 | 0.69% | 17.62 | 17.62 | 17.62 | 0 |
| Apr 24 2024 | 17.50 | 0.12 | 0.69% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 23 2024 | 17.38 | -0.02 | -0.11% | 17.39 | 17.43 | 17.38 | 3,800 |
| Apr 22 2024 | 17.40 | 0.02 | 0.12% | 17.35 | 17.40 | 17.35 | 100 |
| Apr 19 2024 | 17.38 | -0.03 | -0.17% | 17.38 | 17.38 | 17.38 | 0 |
| Apr 18 2024 | 17.41 | 0.05 | 0.29% | 17.38 | 17.41 | 17.36 | 600 |
| Apr 17 2024 | 17.36 | -0.19 | -1.08% | 17.43 | 17.43 | 17.36 | 1,700 |
| Apr 16 2024 | 17.55 | -0.18 | -1.02% | 17.58 | 17.58 | 17.55 | 493 |
| Apr 15 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 0 |
| Apr 12 2024 | 17.66 | -0.37 | -2.05% | 17.73 | 17.73 | 17.66 | 450 |
| Apr 11 2024 | 18.03 | 0.25 | 1.41% | 17.95 | 18.03 | 17.95 | 100 |
| Apr 10 2024 | 17.78 | -0.09 | -0.50% | 17.81 | 17.81 | 17.78 | 114 |
| Apr 09 2024 | 17.87 | 0.10 | 0.56% | 17.87 | 17.87 | 17.87 | 0 |
| Apr 08 2024 | 17.77 | -0.07 | -0.39% | 17.77 | 17.77 | 17.77 | 0 |
| Apr 05 2024 | 17.84 | 0.23 | 1.31% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 04 2024 | 17.61 | -0.10 | -0.56% | 17.68 | 17.68 | 17.61 | 300 |
| Apr 03 2024 | 17.71 | 0.06 | 0.34% | 17.71 | 17.71 | 17.71 | 0 |
