Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Preferred LP | BPYP.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.10 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.10 | 20.10 | 20.05 |
BPYP.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYP.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.10 | 0.05 | 0.25% | 20.00 | 20.10 | 20.00 | 764 |
| May 01 2024 | 20.05 | 0.20 | 1.01% | 20.20 | 20.20 | 19.90 | 2,696 |
| Apr 30 2024 | 19.85 | 0.08 | 0.40% | 19.98 | 20.00 | 19.85 | 3,800 |
| Apr 29 2024 | 19.77 | 0.11 | 0.56% | 19.77 | 19.77 | 19.77 | 267 |
| Apr 26 2024 | 19.66 | 0.01 | 0.05% | 19.56 | 19.83 | 19.56 | 2,184 |
| Apr 25 2024 | 19.65 | 0.30 | 1.55% | 19.35 | 19.65 | 19.35 | 1,478 |
| Apr 24 2024 | 19.35 | -0.05 | -0.26% | 19.40 | 19.40 | 19.35 | 493 |
| Apr 23 2024 | 19.40 | -0.01 | -0.05% | 19.40 | 19.40 | 19.40 | 349 |
| Apr 22 2024 | 19.41 | 0.11 | 0.57% | 19.20 | 19.70 | 19.20 | 4,022 |
| Apr 19 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 1,852 |
| Apr 18 2024 | 19.40 | -0.05 | -0.26% | 19.25 | 19.44 | 19.16 | 1,805 |
| Apr 17 2024 | 19.45 | -0.33 | -1.67% | 19.72 | 19.72 | 19.45 | 936 |
| Apr 16 2024 | 19.78 | 0.58 | 3.02% | 19.74 | 19.79 | 19.54 | 3,189 |
| Apr 15 2024 | 19.20 | -0.70 | -3.52% | 19.34 | 19.75 | 19.20 | 6,227 |
| Apr 12 2024 | 19.90 | 0.15 | 0.76% | 19.91 | 20.00 | 19.90 | 1,262 |
| Apr 11 2024 | 19.75 | -0.32 | -1.59% | 20.73 | 20.73 | 19.75 | 2,406 |
| Apr 10 2024 | 20.07 | -0.48 | -2.34% | 20.55 | 20.60 | 20.01 | 10,199 |
| Apr 09 2024 | 20.55 | -0.11 | -0.53% | 20.55 | 20.77 | 20.55 | 4,610 |
| Apr 08 2024 | 20.66 | 0.10 | 0.49% | 20.58 | 20.66 | 20.50 | 1,547 |
| Apr 05 2024 | 20.56 | 0.06 | 0.29% | 20.75 | 20.77 | 20.56 | 15,097 |
| Apr 04 2024 | 20.50 | -0.03 | -0.15% | 20.76 | 20.77 | 20.50 | 6,101 |
| Apr 03 2024 | 20.53 | -0.04 | -0.19% | 20.68 | 20.80 | 20.53 | 1,473 |
