ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bristol Gate Concentrated US Equity ETF

Bristol Gate Concentrated US Equity ETF (BGU)

47.62
0.32
(0.68%)
Closed December 22 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.62
Bid
47.54
Ask
47.75
Volume
400
47.68 Day's Range 47.85
0.00 52 Week Range 0.00
Previous Close
47.30
Open
47.85
Last Trade
200
@
47.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGU Latest News

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Dec. 3, 2024 TORONTO, Dec. 3, 2024 /CNW/ - Bristol Gate...

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Nov. 24, 2023 TORONTO, Nov. 24, 2023 /CNW/ - Bristol Gate...

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Jan. 19, 2023 TORONTO, Jan. 19, 2023 /CNW/ - Bristol Gate Capital...

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Nov. 23, 2022 TORONTO, Nov. 23, 2022 /CNW/ - Bristol Gate...

Bristol Gate Capital Partners Inc. Announces Lead Portfolio Manager of Bristol Gate Concentrated Canadian Equity ETF

Bristol Gate Capital Partners Inc. Announces Lead Portfolio Manager of Bristol Gate Concentrated Canadian Equity ETF Canada NewsWire TORONTO, Feb. 28, 2022 TORONTO, Feb. 28, 2022 /CNW/ - Bristol...

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Jan. 12, 2022 TORONTO, Jan. 12, 2022 /CNW/ - Bristol Gate Capital...

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Nov. 19, 2021 TORONTO, Nov. 19, 2021 /CNW/ - Bristol Gate...

Bristol Gate Capital Partners Inc. Announces Changes to its Directors

Bristol Gate Capital Partners Inc. Announces Changes to its Directors Canada NewsWire TORONTO, May 3, 2021 TORONTO, May 3, 2021 /CNW/ - Bristol Gate Capital Partners Inc. ("Bristol...

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Jan. 4, 2021 TORONTO, Jan. 4, 2021 /CNW/ – Bristol Gate Capital...

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs

Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs Canada NewsWire TORONTO, Dec. 4, 2020 TORONTO, Dec. 4, 2020 /CNW/ - Bristol Gate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JDZGJIADE Ltd
$ 0.804
(51.67%)
935.46k
RUMRumble Inc
$ 10.79
(50.07%)
6.35M
EDBLEdible Garden AG Inc
$ 0.3535
(48.72%)
12.76M
HOVRNew Horizon Aircraft Ltd
$ 0.81
(31.71%)
11.41M
LTRYLottery com Inc
$ 0.50
(20.19%)
2.24M
PBMPsyence Biomedical Ltd
$ 2.30
(-27.67%)
487.77k
HSDTHelius Medical Technologies Inc
$ 0.70
(-23.08%)
1.18M
WHLMWilhelmina International Inc
$ 3.19
(-22.76%)
6.99k
APTOAptose Biosciences Inc
$ 0.225
(-19.35%)
2.64M
ICGIntchains Group Ltd
$ 7.30
(-16.76%)
33.84k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5155
(-15.71%)
28.54M
EDBLEdible Garden AG Inc
$ 0.3535
(48.72%)
12.76M
BNRGBrenmiller Energy Ltd
$ 0.8399
(11.50%)
11.72M
HOVRNew Horizon Aircraft Ltd
$ 0.81
(31.71%)
11.41M
NVDANVIDIA Corporation
$ 135.24
(0.40%)
8.56M

Discussion

View Full Feed
JPetroInc JPetroInc 57 seconds ago
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 3 minutes ago
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 4 minutes ago
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 4 minutes ago
This Fraud is Done
HMBL
New money98 New money98 5 minutes ago
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 5 minutes ago
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 5 minutes ago
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 6 minutes ago
What a scam. No one is fooled
AABB
benz280e benz280e 7 minutes ago
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 7 minutes ago
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 8 minutes ago
$5 target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 ~ $2 needs to be filled up in the coming Six trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 10 minutes ago
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL
AJH92 AJH92 11 minutes ago
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 11 minutes ago
NVDA $150 incoming soon. Also watch IONQ and QMCO. SPY. JMHO
IONQ NVDA QMCO
Deano361 Deano361 11 minutes ago
I gave money . Dan gave money 
FUNR
AJH92 AJH92 12 minutes ago
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 12 minutes ago
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 13 minutes ago
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 14 minutes ago
Whats the smell?
GDVM
AJH92 AJH92 17 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 18 minutes ago
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 18 minutes ago
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 20 minutes ago
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX

Your Recent History

Delayed Upgrade Clock